|
Closing price on 9/4/2012
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
115,800 |
| Split-adjusted Price |
1.89 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
115,800
|
|
|
8/31/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|
8/30/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|
8/29/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
0
|
|
|
8/28/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
100
|
|
|
8/27/2012
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.89
|
100
|
|
|
8/24/2012
|
-1.10 / -6.79%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.86
|
1,000
|
|
|
8/23/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.99
|
700
|
|
|
8/22/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.99
|
6,200
|
|
|
8/21/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.99
|
3,500
|
|
|
8/20/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.99
|
6,200
|
|
|
8/17/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.99
|
3,600
|
|
|
8/16/2012
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.27
|
1.99
|
7,400
|
|
|
8/15/2012
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
1.99
|
5,800
|
|
|
8/14/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.99
|
600
|
|
|
8/13/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.99
|
0
|
|
|
8/10/2012
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.99
|
0
|
|
|
8/9/2012
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.99
|
4,300
|
|
|
8/8/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.03
|
0
|
|
|
8/7/2012
|
+0.80 / +5.10%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.03
|
100
|
|
|
8/6/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.93
|
0
|
|
|
8/3/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.93
|
0
|
|
|
8/2/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.93
|
0
|
|
|
8/1/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.93
|
300
|
|
|
7/31/2012
|
-1.00 / -5.99%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.93
|
400
|
|
|
7/30/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.93
|
0
|
|
|
7/27/2012
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.93
|
100
|
|
|
7/26/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.97
|
0
|
|
|
7/25/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.97
|
0
|
|
|
7/24/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.97
|
0
|
|
|