Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.20 / -1.54%	13.05	13.05	12.80	12.80	12.80	12.80	6,600
9/15/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	3,300
9/14/2023	0.00 / 0.00%	12.95	12.95	12.90	12.90	12.90	12.90	3,700
9/13/2023	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	12.90	4,500
9/12/2023	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.97	13.10	8,600
9/11/2023	-0.20 / -1.52%	12.80	13.05	12.80	13.00	12.94	13.00	6,600
9/8/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	11,900
9/7/2023	-0.05 / -0.38%	13.20	13.25	13.10	13.20	13.19	13.20	12,600
9/6/2023	+0.20 / +1.53%	13.05	13.50	13.05	13.25	13.33	13.25	4,300
9/5/2023	-0.05 / -0.38%	13.10	13.10	13.05	13.05	13.09	13.05	3,100
8/31/2023	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.09	13.10	26,900
8/30/2023	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.08	13.10	6,500
8/29/2023	0.00 / 0.00%	13.10	13.35	13.10	13.10	13.15	13.10	7,300
8/28/2023	0.00 / 0.00%	13.10	13.25	13.10	13.10	13.14	13.10	73,400
8/25/2023	0.00 / 0.00%	13.05	13.15	13.05	13.10	13.08	13.10	128,200
8/24/2023	+0.40 / +3.15%	13.20	13.20	12.80	13.10	13.11	13.10	4,900
8/23/2023	0.00 / 0.00%	13.00	13.00	12.70	12.70	12.90	12.70	12,500
8/22/2023	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.66	12.70	16,200
8/21/2023	-0.30 / -2.31%	13.00	13.00	12.55	12.70	12.85	12.70	8,700
8/18/2023	-0.45 / -3.35%	13.45	13.50	13.00	13.00	13.35	13.00	43,100
8/17/2023	-0.10 / -0.74%	13.55	13.60	13.45	13.45	13.50	13.45	12,600
8/16/2023	-0.05 / -0.37%	13.70	13.70	13.50	13.55	13.58	13.55	5,000
8/15/2023	+0.05 / +0.37%	13.55	13.65	13.55	13.60	13.59	13.60	16,700
8/14/2023	+0.05 / +0.37%	13.65	13.65	13.50	13.55	13.52	13.55	14,500
8/11/2023	-0.15 / -1.10%	13.65	13.80	13.50	13.50	13.55	13.50	10,500
8/10/2023	0.00 / 0.00%	13.65	13.90	13.65	13.65	13.70	13.65	22,900
8/9/2023	-0.05 / -0.36%	13.70	13.70	13.60	13.65	13.66	13.65	18,900
8/8/2023	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.76	13.70	8,600
8/7/2023	+0.20 / +1.47%	13.50	13.85	13.50	13.80	13.65	13.80	18,000
8/4/2023	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	13.60	22,200

<<Previous 30 days Next 30 days>>

DBT News

24/06	DBT: BOD resolution on the record date for stock issuance to pay dividend
21/06	DBT: Approval for documents of share issuance to pay dividend
20/06	DBT: Change in personnel
20/06	DBT: Receiving the Certificate of Branch Operation Registration
18/06	DBT: BOD resolution dated June 17, 2024

More News

Related Companies

	Volume	Price	Change
AGP	800	41.00	1.99%
BCP	100	11.00	7.84%
BIO	0	18.00	0.00%
CDP	10,700	12.00	-3.23%
CNC	100	30.40	-0.65%
DBD	21,300	40.80	-1.45%
DBM	0	30.00	0.00%
DCL	280,500	28.80	-1.37%