|
Closing price on 9/12/2011
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
0 |
| Split-adjusted Price |
1.80 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2011
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1.80
|
0
|
|
|
9/9/2011
|
-0.50 / -2.94%
|
16.80
|
16.90
|
16.50
|
16.50
|
16.64
|
1.79
|
1,600
|
|
|
9/8/2011
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
1,000
|
|
|
9/7/2011
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.79
|
2,100
|
|
|
9/6/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.81
|
2,600
|
|
|
9/5/2011
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
1.81
|
300
|
|
|
9/1/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
0
|
|
|
8/31/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
5,000
|
|
|
8/30/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
2,500
|
|
|
8/29/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
0
|
|
|
8/26/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
0
|
|
|
8/25/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
0
|
|
|
8/24/2011
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
200
|
|
|
8/23/2011
|
+0.70 / +4.27%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.85
|
0
|
|
|
8/22/2011
|
-0.10 / -0.61%
|
17.40
|
17.40
|
16.40
|
16.40
|
17.07
|
1.78
|
300
|
|
|
8/19/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.88
|
1.79
|
5,400
|
|
|
8/18/2011
|
-0.30 / -1.79%
|
17.40
|
17.40
|
16.50
|
16.50
|
16.53
|
1.79
|
3,100
|
|
|
8/17/2011
|
-0.70 / -4.00%
|
18.70
|
18.70
|
16.80
|
16.80
|
17.12
|
1.82
|
600
|
|
|
8/16/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.90
|
0
|
|
|
8/15/2011
|
+1.50 / +9.38%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.90
|
100
|
|
|
8/12/2011
|
-0.20 / -1.23%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.67
|
1.73
|
300
|
|
|
8/11/2011
|
-1.00 / -5.81%
|
18.10
|
18.10
|
16.20
|
16.20
|
17.15
|
1.76
|
200
|
|
|
8/10/2011
|
+0.20 / +1.18%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.35
|
1.86
|
400
|
|
|
8/9/2011
|
-0.60 / -3.41%
|
17.00
|
17.00
|
16.40
|
17.00
|
16.55
|
1.84
|
800
|
|
|
8/8/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1.91
|
0
|
|
|
8/5/2011
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1.91
|
100
|
|
|
8/4/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
3,000
|
|
|
8/3/2011
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
100
|
|
|
8/2/2011
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.73
|
2,200
|
|
|
8/1/2011
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
2,400
|
|
|