|
Closing price on 8/4/2011
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
3,000 |
| Split-adjusted Price |
1.84 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
3,000
|
|
|
8/3/2011
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
100
|
|
|
8/2/2011
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.73
|
2,200
|
|
|
8/1/2011
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
2,400
|
|
|
7/29/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.79
|
3,000
|
|
|
7/28/2011
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.49
|
1.79
|
3,500
|
|
|
7/27/2011
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.74
|
55,900
|
|
|
7/26/2011
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.63
|
3,000
|
|
|
7/25/2011
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1.60
|
400
|
|
|
7/22/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.63
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.63
|
0
|
|
|
7/20/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.63
|
0
|
|
|
7/19/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.63
|
0
|
|
|
7/18/2011
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.63
|
3,800
|
|
|
7/15/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.71
|
0
|
|
|
7/14/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.71
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.71
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.71
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.71
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.71
|
0
|
|
|
7/7/2011
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.71
|
0
|
|
|
7/6/2011
|
-0.20 / -1.18%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.66
|
1.72
|
1,100
|
|
|
7/5/2011
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.74
|
100
|
|
|
7/4/2011
|
-0.40 / -2.29%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.03
|
1.75
|
600
|
|
|
7/1/2011
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.79
|
600
|
|
|
6/30/2011
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.82
|
0
|
|
|
6/29/2011
|
-0.40 / -2.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.82
|
200
|
|
|
6/28/2011
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
1.86
|
200
|
|
|
6/27/2011
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
1.86
|
0
|
|
|
6/24/2011
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
1.86
|
0
|
|
|