Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 29, 2025 11:03:12 AM - Markets open
VN-INDEX 1,682.98 +2.48/+0.15%
HNX-INDEX 269.20 +2.42/+0.91%
UPCOM-INDEX 112.62 +1.66/+1.50%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
10.90 -0.65/-5.63%
10:55:28 AM
Closing price on 8/15/2013
24.20 0.00/0.00%
Open 24.20
High 24.20
Low 24.20
Volume 1,000
Split-adjusted Price 3.22

Create Alert at: 9 11 12 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2013 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 3.22 1,000
8/14/2013 0.00 / 0.00% 24.30 24.30 24.20 24.20 24.28 3.22 1,800
8/13/2013 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 3.22 0
8/12/2013 0.00 / 0.00% 24.30 24.30 24.20 24.20 24.27 3.22 1,300
8/9/2013 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 3.22 0
8/8/2013 -0.80 / -3.20% 24.30 24.30 24.20 24.20 24.25 3.22 1,700
8/7/2013 +1.00 / +4.17% 25.20 25.20 25.00 25.00 25.04 3.33 500
8/6/2013 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 3.06 100
8/5/2013 -0.80 / -3.25% 25.00 25.00 23.80 23.80 24.13 3.03 1,100
8/2/2013 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 3.14 0
8/1/2013 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 3.14 200
7/31/2013 +0.10 / +0.41% 24.60 24.60 24.60 24.60 24.60 3.14 700
7/30/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 3.12 0
7/29/2013 +0.50 / +2.08% 24.00 24.50 24.00 24.50 24.08 3.12 1,200
7/26/2013 -1.70 / -6.61% 24.00 24.00 24.00 24.00 24.00 3.06 700
7/25/2013 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 3.28 300
7/24/2013 +2.20 / +9.36% 23.50 25.70 23.50 25.70 23.97 3.28 1,400
7/23/2013 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.00 0
7/22/2013 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.00 0
7/19/2013 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.00 800
7/18/2013 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 3.00 2,000
7/17/2013 +0.50 / +2.17% 23.50 23.50 23.50 23.50 23.50 3.00 500
7/16/2013 -1.00 / -4.17% 23.00 23.00 23.00 23.00 23.00 2.93 500
7/15/2013 +0.80 / +3.45% 23.00 24.00 23.00 24.00 23.50 3.06 200
7/12/2013 -0.80 / -3.33% 23.00 23.20 23.00 23.20 23.03 2.96 600
7/11/2013 +1.40 / +6.19% 22.60 24.00 22.60 24.00 22.88 3.06 3,700
7/10/2013 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 2.88 800
7/9/2013 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 2.88 0
7/8/2013 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 2.88 500
7/5/2013 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 2.88 0
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  1,200 41.00 1.74%
BCP  0 10.00 0.00%
BIO  0 11.70 0.00%
CDP  1,000 9.80 -1.01%
CNC  1,000 33.60 4.67%
DBD  2,200 52.50 -0.76%
DBM  600 22.20 -0.45%
DCL  398,000 30.60 -1.29%
Market Update
Last updated at 10:59:59 AM
VN-INDEX 1,682.98 +2.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.