|
Closing price on 8/12/2015
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.90 |
| Volume |
0 |
| Split-adjusted Price |
6.52 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2015
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.52
|
0
|
|
|
8/11/2015
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.85
|
6.52
|
2,700
|
|
|
8/10/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.56
|
0
|
|
|
8/7/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.56
|
0
|
|
|
8/6/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.56
|
0
|
|
|
8/5/2015
|
+0.20 / +1.01%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.95
|
6.56
|
9,000
|
|
|
8/4/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.49
|
100
|
|
|
8/3/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.49
|
300
|
|
|
7/31/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.49
|
900
|
|
|
7/30/2015
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.49
|
500
|
|
|
7/29/2015
|
+0.20 / +1.02%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.70
|
6.49
|
8,200
|
|
|
7/28/2015
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.42
|
0
|
|
|
7/27/2015
|
-0.20 / -1.01%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.35
|
6.42
|
10,100
|
|
|
7/24/2015
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.49
|
100
|
|
|
7/23/2015
|
-0.30 / -1.50%
|
19.00
|
20.00
|
19.00
|
19.70
|
19.18
|
6.46
|
14,733
|
|
|
7/22/2015
|
+0.80 / +4.17%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.56
|
100
|
|
|
7/21/2015
|
-0.50 / -2.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.29
|
100
|
|
|
7/20/2015
|
-0.30 / -1.50%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.62
|
6.46
|
8,000
|
|
|
7/17/2015
|
+0.20 / +1.01%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.50
|
6.56
|
4,400
|
|
|
7/16/2015
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.49
|
600
|
|
|
7/15/2015
|
+0.40 / +2.04%
|
21.50
|
21.50
|
19.50
|
20.00
|
20.07
|
6.56
|
56,400
|
|
|
7/14/2015
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.52
|
6.42
|
36,500
|
|
|
7/13/2015
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.42
|
0
|
|
|
7/10/2015
|
-0.20 / -1.01%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.54
|
6.42
|
2,633
|
|
|
7/9/2015
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.50
|
6.49
|
14,800
|
|
|
7/8/2015
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.39
|
10,000
|
|
|
7/7/2015
|
+0.20 / +1.02%
|
19.30
|
19.80
|
19.30
|
19.80
|
19.30
|
6.49
|
7,800
|
|
|
7/6/2015
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.42
|
10,000
|
|
|
7/3/2015
|
-0.20 / -1.01%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.56
|
6.42
|
1,100
|
|
|
7/2/2015
|
-1.50 / -7.04%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.49
|
200
|
|
|