Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	7.52	500
6/27/2018	+0.20 / +1.57%	12.90	12.90	12.90	12.90	12.90	7.46	6,318,555
6/26/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.35	0
6/25/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.35	0
6/22/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.35	0
6/21/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	7.35	9,900
6/20/2018	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	7.40	5,500
6/19/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	7.35	1,000
6/18/2018	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	7.40	2,000
6/15/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.46	700
6/14/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.46	3,100
6/13/2018	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.96	7.46	2,100
6/12/2018	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.82	7.46	1,200
6/11/2018	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.35	0
6/8/2018	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.71	7.35	22,400
6/7/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.52	0
6/6/2018	+0.40 / +3.17%	12.90	13.00	12.90	13.00	12.91	7.52	1,200
6/5/2018	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	7.29	700
6/4/2018	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	7.40	6,500
6/1/2018	+0.10 / +0.79%	12.50	12.80	12.50	12.80	12.75	7.40	11,700
5/31/2018	+0.50 / +4.10%	12.40	13.30	12.40	12.70	12.65	7.35	4,400
5/30/2018	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.38	7.06	11,100
5/29/2018	+0.30 / +2.46%	12.50	12.60	12.50	12.50	12.52	7.23	9,000
5/28/2018	-0.60 / -4.69%	12.80	12.80	12.20	12.20	12.56	7.06	22,100
5/25/2018	-0.20 / -1.54%	13.00	13.20	12.80	12.80	12.97	7.40	35,300
5/24/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	7.52	3,500
5/23/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.58	0
5/22/2018	-0.90 / -6.43%	13.50	13.80	13.10	13.10	13.54	7.58	11,100
5/21/2018	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.01	8.10	1,900
5/18/2018	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.20	8.16	9,800

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.10	-1.47%
BCP	300	11.50	4.55%
BIO	0	12.60	0.00%
CDP	900	9.70	-4.90%
CNC	100	34.70	2.97%
DBD	58,900	53.90	-0.19%
DBM	100	25.90	8.82%
DCL	600,100	29.70	0.68%