Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.05 / +0.38%	13.20	13.35	13.05	13.30	13.17	13.30	23,200
6/12/2024	-0.05 / -0.38%	13.10	13.25	12.90	13.25	13.01	13.25	7,400
6/11/2024	0.00 / 0.00%	13.10	13.40	13.10	13.30	13.22	13.30	1,800
6/10/2024	+0.30 / +2.31%	13.30	13.40	13.20	13.30	13.23	13.30	12,600
6/7/2024	-0.20 / -1.52%	13.20	13.20	12.90	13.00	12.99	13.00	5,700
6/6/2024	+0.35 / +2.72%	12.90	13.70	12.60	13.20	13.08	13.20	19,500
6/5/2024	+0.15 / +1.18%	12.85	12.90	12.70	12.85	12.77	12.85	6,000
6/4/2024	0.00 / 0.00%	12.80	12.85	12.60	12.70	12.70	12.70	22,700
6/3/2024	+0.10 / +0.79%	12.80	12.80	12.65	12.70	12.77	12.70	3,200
5/31/2024	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.49	12.60	6,300
5/30/2024	0.00 / 0.00%	12.60	12.75	12.55	12.60	12.61	12.60	4,100
5/29/2024	+0.05 / +0.40%	12.70	12.70	12.60	12.60	12.60	12.60	7,900
5/28/2024	+0.05 / +0.40%	12.60	12.60	12.50	12.55	12.55	12.55	2,400
5/27/2024	+0.10 / +0.81%	12.45	12.50	12.45	12.50	12.49	12.50	12,000
5/24/2024	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.41	12.40	10,500
5/23/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
5/22/2024	+0.10 / +0.80%	12.65	12.65	12.60	12.60	12.63	12.60	7,200
5/21/2024	-0.10 / -0.79%	13.00	13.00	12.50	12.50	12.67	12.50	6,700
5/20/2024	+0.15 / +1.20%	12.35	12.75	12.35	12.60	12.54	12.60	29,800
5/17/2024	-0.20 / -1.58%	12.35	12.65	12.35	12.45	12.39	12.45	23,700
5/16/2024	0.00 / 0.00%	12.65	12.65	12.65	12.65	12.65	12.65	600
5/15/2024	-0.05 / -0.39%	12.50	12.65	12.50	12.65	12.63	12.65	1,200
5/14/2024	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.65	12.70	3,000
5/13/2024	+0.05 / +0.40%	12.65	12.70	12.50	12.70	12.58	12.70	4,100
5/10/2024	+0.35 / +2.85%	12.55	12.70	12.50	12.65	12.56	12.65	3,100
5/9/2024	-0.40 / -3.15%	12.90	12.90	12.30	12.30	12.58	12.30	16,400
5/8/2024	0.00 / 0.00%	12.70	12.85	12.70	12.70	12.76	12.70	17,500
5/7/2024	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.69	12.70	24,900
5/6/2024	-0.20 / -1.55%	12.70	12.80	12.45	12.70	12.65	12.70	7,300
5/3/2024	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.90	3,000

<<Previous 30 days Next 6 days>>

DBT News

21/06	DBT: Approval for documents of share issuance to pay dividend
20/06	DBT: Change in personnel
20/06	DBT: Receiving the Certificate of Branch Operation Registration
18/06	DBT: BOD resolution dated June 17, 2024
29/05	DBT: Plan for stock issuance to pay dividend in 2023

More News

Related Companies

	Volume	Price	Change
AGP	1,100	40.50	-2.17%
BCP	1,600	10.40	-2.80%
BIO	2,000	18.00	0.00%
CDP	102,100	12.10	0.83%
CNC	9,000	30.40	-0.33%
DBD	87,700	42.00	-0.47%
DBM	300	29.70	11.24%
DCL	341,100	29.10	-1.36%