|
Closing price on 5/8/2012
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
500 |
| Split-adjusted Price |
2.20 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.20
|
500
|
|
|
5/7/2012
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.20
|
100
|
|
|
5/4/2012
|
+1.00 / +5.95%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.06
|
300
|
|
|
5/3/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.94
|
0
|
|
|
5/2/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.94
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.94
|
0
|
|
|
4/26/2012
|
+0.80 / +5.00%
|
16.90
|
17.10
|
16.80
|
16.80
|
17.09
|
1.94
|
19,500
|
|
|
4/25/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.85
|
0
|
|
|
4/24/2012
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.85
|
300
|
|
|
4/23/2012
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.87
|
500
|
|
|
4/20/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.07
|
1.85
|
2,000
|
|
|
4/19/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.85
|
300
|
|
|
4/18/2012
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.93
|
1.85
|
1,600
|
|
|
4/17/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.85
|
2,300
|
|
|
4/16/2012
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.86
|
1.85
|
1,400
|
|
|
4/13/2012
|
+0.70 / +4.58%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.59
|
1.85
|
1,700
|
|
|
4/12/2012
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.77
|
100
|
|
|
4/11/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.42
|
1.77
|
1,700
|
|
|
4/10/2012
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.77
|
600
|
|
|
4/9/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.79
|
10,400
|
|
|
4/6/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.49
|
1.79
|
10,300
|
|
|
4/5/2012
|
+0.20 / +1.31%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.53
|
1.79
|
7,500
|
|
|
4/4/2012
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.46
|
1.77
|
1,900
|
|
|
4/3/2012
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.43
|
1.77
|
1,500
|
|
|
3/30/2012
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1.78
|
500
|
|
|
3/29/2012
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.79
|
1,000
|
|
|
3/28/2012
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.77
|
300
|
|
|
3/27/2012
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.79
|
1,300
|
|
|
3/26/2012
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.70
|
1.85
|
4,300
|
|
|
3/23/2012
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.77
|
0
|
|
|