Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 8:19:05 AM - Markets open
VN-INDEX 1,617.00 -22.65/-1.38%
HNX-INDEX 259.18 -6.67/-2.51%
UPCOM-INDEX 114.63 +1.17/+1.03%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
11.50 +0.50/+4.55%
2:45:40 PM
Closing price on 5/17/2013
23.90 -0.10/-0.42%
Open 24.00
High 24.00
Low 23.90
Volume 1,100
Split-adjusted Price 3.05

Create Alert at: 10 12 13 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2013 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.98 3.05 1,100
5/16/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 3.06 1,500
5/15/2013 -0.20 / -0.83% 24.20 24.20 24.00 24.00 24.14 3.06 2,100
5/14/2013 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 3.09 4,700
5/13/2013 -0.30 / -1.22% 24.50 24.50 24.20 24.20 24.47 3.09 5,800
5/10/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 3.12 0
5/9/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 3.12 200
5/8/2013 -2.00 / -7.55% 24.50 24.50 24.50 24.50 24.50 3.12 300
5/7/2013 +1.50 / +6.00% 24.50 26.50 24.50 26.50 24.83 3.38 600
5/6/2013 -1.50 / -5.66% 25.00 25.00 25.00 25.00 25.00 3.19 3,500
5/3/2013 +1.00 / +3.92% 26.50 26.50 26.50 26.50 26.50 3.38 100
5/2/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 3.25 0
4/26/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 3.25 7,300
4/25/2013 0.00 / 0.00% 25.50 26.00 25.50 25.50 25.64 3.25 1,800
4/24/2013 -0.50 / -1.92% 25.50 25.60 25.50 25.50 25.51 3.25 1,500
4/23/2013 +0.50 / +1.96% 25.50 26.00 25.50 26.00 25.53 3.32 1,800
4/22/2013 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.96 3.25 9,700
4/18/2013 -2.00 / -7.14% 27.50 27.50 26.00 26.00 26.50 3.32 300
4/17/2013 +2.00 / +7.69% 28.00 28.00 28.00 28.00 28.00 3.57 100
4/16/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 3.32 0
4/15/2013 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 3.32 200
4/12/2013 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 3.38 0
4/11/2013 -1.50 / -5.36% 26.50 26.50 26.50 26.50 26.50 3.38 200
4/10/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 3.57 0
4/9/2013 +2.00 / +7.69% 26.00 28.00 26.00 28.00 27.84 3.57 94,500
4/8/2013 -0.20 / -0.76% 26.00 26.20 26.00 26.00 26.03 3.32 7,000
4/5/2013 -1.30 / -4.73% 26.00 26.20 26.00 26.20 26.13 3.34 800
4/4/2013 +0.20 / +0.73% 25.00 27.50 25.00 27.50 25.23 3.51 1,100
4/3/2013 +0.80 / +3.02% 26.50 27.30 26.50 27.30 26.80 3.48 1,400
4/2/2013 -0.90 / -3.28% 26.50 26.50 26.50 26.50 26.50 3.38 5,000
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  1,500 40.50 0.00%
BCP  0 10.00 0.00%
BIO  100 10.70 -8.55%
CDP  4,900 9.80 1.03%
CNC  500 33.90 0.89%
DBD  11,900 53.20 1.14%
DBM  0 24.50 0.00%
DCL  2,706,100 35.10 6.53%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,617.00 -22.65/-1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.