Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	+0.50 / +2.38%	20.00	21.50	20.00	21.50	21.43	2.20	42,000
5/16/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.15	0
5/13/2011	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	2.15	7,000
5/12/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.20	0
5/11/2011	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	2.20	6,000
5/10/2011	-0.20 / -0.94%	21.20	21.20	21.00	21.00	21.02	2.15	1,000
5/9/2011	-0.30 / -1.40%	21.00	21.20	21.00	21.20	21.09	2.17	1,800
5/6/2011	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	2.20	65,700
5/5/2011	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	2.25	200
5/4/2011	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	2.24	0
4/29/2011	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	2.24	0
4/28/2011	-1.00 / -4.44%	22.00	22.00	21.50	21.50	21.88	2.20	6,500
4/27/2011	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	2.30	7,000
4/26/2011	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	2.45	500
4/25/2011	+1.40 / +6.51%	22.90	22.90	22.90	22.90	22.90	2.34	600
4/22/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.20	0
4/21/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.20	0
4/20/2011	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.20	0
4/19/2011	-1.50 / -6.52%	21.40	21.50	21.40	21.50	21.45	2.20	400
4/18/2011	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	2.35	500
4/15/2011	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	2.20	200
4/14/2011	-0.50 / -2.22%	22.00	22.00	22.00	22.00	22.00	2.25	1,000
4/13/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	2.30	0
4/8/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	2.30	200
4/7/2011	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	2.30	64,200
4/6/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.45	0
4/5/2011	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	2.45	500
4/4/2011	-1.40 / -5.86%	22.50	22.50	22.50	22.50	22.50	2.30	600
4/1/2011	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	2.44	0
3/31/2011	+2.50 / +11.63%	21.50	24.00	21.50	24.00	23.90	2.45	10,400

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DCL	1,830,700	35.15	0.14%