Wednesday, July 9, 2025 6:20:13 PM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.20 0.00/0.00%
2:45:47 PM
Closing price on 4/28/2016
17.50 0.00/0.00%
Open 17.50
High 17.50
Low 17.50
Volume 5,600
Split-adjusted Price 7.15

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2016 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.15 5,600
4/27/2016 -0.20 / -1.13% 18.00 18.00 17.50 17.50 17.67 7.15 6,600
4/26/2016 -0.60 / -3.28% 18.30 18.30 17.70 17.70 18.00 7.24 4,700
4/25/2016 -0.10 / -0.54% 18.30 18.40 17.90 18.30 18.13 7.48 31,000
4/22/2016 +1.20 / +6.98% 17.40 18.40 17.20 18.40 17.51 7.52 4,000
4/21/2016 -0.80 / -4.44% 17.60 18.00 17.20 17.20 17.37 7.03 25,416
4/20/2016 -1.00 / -5.26% 18.90 18.90 18.00 18.00 18.20 7.36 16,400
4/19/2016 +0.30 / +1.60% 18.80 20.00 18.00 19.00 18.72 7.77 38,100
4/15/2016 +1.70 / +10.00% 17.50 18.70 17.40 18.70 18.46 7.65 96,935
4/14/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 6.95 240
4/13/2016 0.00 / 0.00% 16.90 17.00 16.90 17.00 16.98 6.95 6,766
4/12/2016 0.00 / 0.00% 17.30 17.30 17.00 17.00 17.15 6.95 900
4/11/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 6.95 400
4/8/2016 -0.20 / -1.16% 17.20 17.20 17.00 17.00 17.03 6.95 3,400
4/7/2016 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 7.03 10
4/6/2016 +0.20 / +1.18% 17.00 17.20 17.00 17.20 17.00 7.03 3,400
4/5/2016 -0.50 / -2.86% 17.90 17.90 17.00 17.00 17.50 6.95 68,700
4/4/2016 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.15 45
4/1/2016 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.15 0
3/31/2016 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 7.15 100
3/30/2016 -0.40 / -2.23% 17.50 17.50 17.50 17.50 17.50 7.15 400
3/29/2016 -0.10 / -0.56% 17.60 18.00 17.20 17.90 17.65 7.32 11,130
3/28/2016 +1.20 / +7.14% 17.00 18.00 17.00 18.00 17.40 7.36 26,120
3/25/2016 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 6.87 1,000
3/24/2016 +0.40 / +2.44% 16.50 16.80 16.50 16.80 16.61 6.87 1,400
3/23/2016 -0.60 / -3.53% 17.00 17.00 16.40 16.40 16.45 6.70 2,400
3/22/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 6.95 0
3/21/2016 -0.10 / -0.58% 16.90 17.00 16.90 17.00 16.90 6.95 2,500
3/18/2016 +0.20 / +1.18% 16.90 17.10 16.90 17.10 16.91 6.99 4,300
3/17/2016 +0.10 / +0.60% 16.50 16.90 16.50 16.90 16.50 6.91 4,600
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  1,400 43.50 1.16%
BCP  0 12.60 0.00%
BIO  1,300 14.00 0.72%
CDP  14,300 9.90 0.00%
CNC  200 37.80 -0.26%
DBD  231,200 54.40 0.37%
DBM  0 29.00 0.00%
DCL  349,400 23.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.