Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 11:49:47 AM - Markets open
VN-INDEX 1,272.15 +2.54/+0.20%
HNX-INDEX 229.02 +1.04/+0.45%
UPCOM-INDEX 96.35 +0.45/+0.47%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
12.10 +0.10/+0.83%
11:45:00 AM
Closing price on 2/6/2025
12.10 +0.10/+0.83%
Open 12.00
High 12.10
Low 12.00
Volume 2,500
Split-adjusted Price 12.10

Create Alert at: 11 13 14 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2025 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.02 12.10 2,500
2/5/2025 0.00 / 0.00% 11.95 12.20 11.95 12.00 12.00 12.00 5,800
2/4/2025 -0.05 / -0.41% 12.00 12.15 12.00 12.00 12.00 12.00 9,300
2/3/2025 +0.05 / +0.42% 11.95 12.05 11.90 12.05 11.95 12.05 13,300
1/24/2025 +0.05 / +0.42% 12.00 12.20 11.95 12.00 12.00 12.00 4,600
1/23/2025 -0.05 / -0.42% 12.00 12.00 11.95 11.95 11.97 11.95 1,500
1/22/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 400
1/21/2025 -0.10 / -0.83% 12.10 12.10 12.00 12.00 12.03 12.00 8,600
1/20/2025 -0.05 / -0.41% 12.00 12.20 12.00 12.10 12.08 12.10 2,600
1/17/2025 +0.20 / +1.67% 12.00 12.15 12.00 12.15 12.00 12.15 14,700
1/16/2025 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 11.95 600
1/15/2025 -0.10 / -0.83% 12.00 12.00 11.95 11.95 11.96 11.95 1,400
1/14/2025 -0.05 / -0.41% 11.60 12.15 11.40 12.05 11.88 12.05 7,400
1/13/2025 -0.05 / -0.41% 11.80 12.10 11.80 12.10 11.90 12.10 300
1/10/2025 0.00 / 0.00% 11.90 12.15 11.90 12.15 12.03 12.15 200
1/9/2025 -0.05 / -0.41% 12.00 12.15 11.85 12.15 12.00 12.15 1,300
1/8/2025 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
1/7/2025 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 800
1/6/2025 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
1/3/2025 0.00 / 0.00% 12.00 12.20 12.00 12.20 12.11 12.20 1,600
1/2/2025 0.00 / 0.00% 11.95 12.20 11.95 12.20 12.13 12.20 1,200
12/31/2024 0.00 / 0.00% 11.95 12.20 11.95 12.20 12.02 12.20 8,400
12/30/2024 +0.05 / +0.41% 12.20 12.20 12.20 12.20 12.20 12.20 100
12/27/2024 -0.05 / -0.41% 12.05 12.20 12.05 12.15 12.14 12.15 7,000
12/26/2024 0.00 / 0.00% 12.10 12.20 12.10 12.20 12.19 12.20 6,600
12/25/2024 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.18 12.20 19,100
12/24/2024 -0.05 / -0.41% 12.25 12.25 12.20 12.20 12.25 12.20 2,600
12/23/2024 0.00 / 0.00% 12.25 12.25 11.90 12.25 12.13 12.25 2,400
12/20/2024 +0.25 / +2.08% 12.00 12.25 11.90 12.25 11.96 12.25 4,900
12/19/2024 -0.20 / -1.64% 12.05 12.20 12.00 12.00 12.01 12.00 2,300
DBT News
05/02 DBT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02 DBT: Report on Corporate Governance 2024
09/01 DBT: Issuing charter
08/01 DBT: Change in the 24th Business Registration Certificate
03/01 DBT: Changing charter capital
Related Companies
Volume Price Change
AGP  900 38.90 -0.26%
BCP  0 11.30 0.00%
BIO  0 17.00 0.00%
CDP  1,500 10.20 -0.97%
CNC  200 39.00 0.78%
DBD  105,600 58.30 -0.17%
DBM  300 36.90 8.21%
DCL  312,900 25.40 2.21%
Market Update
Last updated at 11:45:00 AM
VN-INDEX 1,272.15 +2.54/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.