Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	2.53	500
2/9/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	2.53	400
2/8/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	2.53	1,000
1/28/2011	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	2.53	500
1/27/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	2.50	0
1/26/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	2.50	0
1/25/2011	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.52	2.50	8,200
1/24/2011	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	2.51	800
1/21/2011	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.58	2.50	10,900
1/20/2011	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	2.51	500
1/19/2011	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	2.51	1,000
1/18/2011	-0.20 / -0.81%	24.70	24.70	24.50	24.50	24.57	2.50	5,700
1/17/2011	+0.10 / +0.41%	24.80	24.80	24.70	24.70	24.71	2.52	900
1/14/2011	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	2.51	500
1/13/2011	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	2.51	300
1/12/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	2.52	0
1/11/2011	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	2.52	400
1/10/2011	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.81	2.52	3,900
1/7/2011	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	2.55	800
1/6/2011	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	2.55	1,600
1/5/2011	-0.60 / -2.35%	25.50	25.50	24.90	24.90	25.38	2.54	7,600
1/4/2011	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	2.61	100
12/31/2010	-0.10 / -0.41%	24.60	24.60	24.50	24.50	24.51	2.50	5,000
12/30/2010	+0.20 / +0.82%	24.60	24.60	24.60	24.60	24.60	2.51	500
12/29/2010	-1.10 / -4.31%	24.50	24.50	24.40	24.40	24.41	2.49	2,500
12/28/2010	0.00 / 0.00%	25.50	25.50	25.40	25.50	25.50	2.50	2,600
12/27/2010	-0.10 / -0.39%	25.60	25.60	25.50	25.50	25.54	2.50	900
12/24/2010	+0.10 / +0.39%	25.60	25.60	25.60	25.60	25.60	2.51	300
12/23/2010	0.00 / 0.00%	25.70	25.70	25.50	25.50	25.55	2.50	2,200
12/22/2010	-0.30 / -1.16%	26.00	26.00	25.50	25.50	25.72	2.50	7,300

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DCL	1,830,700	35.15	0.14%