Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	+0.80 / +6.72%	12.10	12.70	12.10	12.70	12.64	12.70	68,200
12/3/2024	-0.10 / -0.83%	12.00	12.05	11.90	11.90	12.00	11.90	13,000
12/2/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.02	12.00	9,800
11/29/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,500
11/28/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	34,100
11/27/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	6,600
11/26/2024	+0.10 / +0.84%	12.10	12.10	12.00	12.00	12.00	12.00	27,300
11/25/2024	-0.25 / -2.06%	12.00	12.20	11.90	11.90	12.01	11.90	17,800
11/22/2024	0.00 / 0.00%	12.15	12.30	12.15	12.15	12.15	12.15	8,300
11/21/2024	-0.25 / -2.02%	11.90	12.15	11.90	12.15	12.10	12.15	3,100
11/20/2024	+0.15 / +1.22%	12.40	12.40	12.40	12.40	12.40	12.40	100
11/19/2024	+0.25 / +2.08%	12.00	12.25	12.00	12.25	12.01	12.25	2,700
11/18/2024	-0.45 / -3.61%	12.00	12.00	12.00	12.00	12.00	12.00	300
11/15/2024	+0.55 / +4.62%	12.45	12.45	12.45	12.45	12.45	12.45	100
11/14/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	58,100
11/13/2024	+0.05 / +0.42%	11.95	11.95	11.80	11.90	11.86	11.90	5,500
11/12/2024	-0.05 / -0.42%	11.90	11.90	11.85	11.85	11.89	11.85	6,100
11/11/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	3,400
11/8/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.99	11.90	3,700
11/7/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.96	12.00	13,300
11/6/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	12.00	29,100
11/5/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	8,900
11/4/2024	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.14	12.00	8,300
11/1/2024	-0.30 / -2.42%	12.10	12.40	12.10	12.10	12.16	12.10	4,000
10/31/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/30/2024	+0.10 / +0.81%	12.50	12.50	12.10	12.40	12.33	12.40	2,700
10/29/2024	+0.10 / +0.82%	12.40	12.40	12.30	12.30	12.32	12.30	500
10/28/2024	-0.30 / -2.40%	12.10	12.20	12.10	12.20	12.12	12.20	1,400
10/25/2024	+0.05 / +0.40%	12.50	12.50	12.50	12.50	12.50	12.50	5,000
10/24/2024	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	12.45	0

<<Previous 30 days Next 30 days>>

DBT News

15:59	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025
08/04	DBT: BOD resolution on holding AGM 2025
31/03	DBT: Additional capital contribution to Ypharco Healthcare
20/03	DBT: Change in the 15th Branch Registration Certificate of HCMC branch

More News

Related Companies

	Volume	Price	Change
AGP	1,300	40.90	0.74%
BCP	0	11.00	0.00%
BIO	24,900	11.80	-14.49%
CDP	1,300	10.30	0.98%
CNC	1,100	36.70	-3.17%
DBD	101,300	49.35	-1.50%
DBM	0	29.90	0.00%
DCL	447,500	20.00	-6.54%