Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.20 / -1.64%	12.05	12.20	12.00	12.00	12.01	12.00	2,300
12/18/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.01	12.20	1,400
12/17/2024	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.10	12.20	400
12/16/2024	+0.10 / +0.83%	11.95	12.35	11.95	12.20	12.20	12.20	23,900
12/13/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	7,200
12/12/2024	0.00 / 0.00%	12.10	12.15	12.00	12.10	12.06	12.10	16,600
12/11/2024	+0.10 / +0.83%	12.20	12.20	12.05	12.10	12.06	12.10	1,400
12/10/2024	-0.15 / -1.23%	12.25	12.25	12.00	12.00	12.12	12.00	15,600
12/9/2024	-0.35 / -2.80%	12.15	12.15	11.95	12.15	12.02	12.15	55,300
12/6/2024	-0.10 / -0.79%	12.30	12.50	12.00	12.50	12.09	12.50	7,100
12/5/2024	-0.10 / -0.79%	13.50	13.55	12.00	12.60	12.72	12.60	23,100
12/4/2024	+0.80 / +6.72%	12.10	12.70	12.10	12.70	12.64	12.70	68,200
12/3/2024	-0.10 / -0.83%	12.00	12.05	11.90	11.90	12.00	11.90	13,000
12/2/2024	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.02	12.00	9,800
11/29/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,500
11/28/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	34,100
11/27/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	6,600
11/26/2024	+0.10 / +0.84%	12.10	12.10	12.00	12.00	12.00	12.00	27,300
11/25/2024	-0.25 / -2.06%	12.00	12.20	11.90	11.90	12.01	11.90	17,800
11/22/2024	0.00 / 0.00%	12.15	12.30	12.15	12.15	12.15	12.15	8,300
11/21/2024	-0.25 / -2.02%	11.90	12.15	11.90	12.15	12.10	12.15	3,100
11/20/2024	+0.15 / +1.22%	12.40	12.40	12.40	12.40	12.40	12.40	100
11/19/2024	+0.25 / +2.08%	12.00	12.25	12.00	12.25	12.01	12.25	2,700
11/18/2024	-0.45 / -3.61%	12.00	12.00	12.00	12.00	12.00	12.00	300
11/15/2024	+0.55 / +4.62%	12.45	12.45	12.45	12.45	12.45	12.45	100
11/14/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	58,100
11/13/2024	+0.05 / +0.42%	11.95	11.95	11.80	11.90	11.86	11.90	5,500
11/12/2024	-0.05 / -0.42%	11.90	11.90	11.85	11.85	11.89	11.85	6,100
11/11/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	3,400
11/8/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.99	11.90	3,700

<<Previous 30 days Next 30 days>>

DBT News

08/04	DBT: Documents of AGM 2025
08/04	DBT: BOD resolution on holding AGM 2025
31/03	DBT: Additional capital contribution to Ypharco Healthcare
20/03	DBT: Change in the 15th Branch Registration Certificate of HCMC branch
06/03	DBT: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	300	40.50	-0.25%
BCP	0	11.00	0.00%
BIO	24,900	11.80	-14.49%
CDP	0	10.20	0.00%
CNC	500	36.70	-3.17%
DBD	83,600	49.30	-1.60%
DBM	0	29.90	0.00%
DCL	373,500	21.00	-1.87%