Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.17	0
12/13/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.34	8.17	756
12/12/2018	-0.10 / -0.80%	12.40	12.60	12.30	12.40	12.39	8.17	12,700
12/11/2018	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.48	8.23	4,500
12/10/2018	+0.20 / +1.63%	12.60	12.80	12.50	12.50	12.55	8.23	3,700
12/7/2018	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.48	8.10	6,500
12/6/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.43	4,000
12/5/2018	-0.20 / -1.54%	12.70	12.80	12.50	12.80	12.60	8.43	3,400
12/4/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	0
12/3/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	30,200
11/30/2018	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	8.56	900
11/29/2018	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	8.36	500
11/28/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.43	516
11/27/2018	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	8.43	400
11/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	0
11/23/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	13,700
11/22/2018	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.02	8.56	600
11/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.56	3,300
11/20/2018	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	8.56	6,500
11/19/2018	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	8.43	100
11/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.89	600
11/15/2018	+0.50 / +3.85%	12.70	13.50	12.70	13.50	13.30	8.89	1,800
11/14/2018	-0.30 / -2.26%	13.70	13.70	13.00	13.00	13.05	8.56	6,900
11/13/2018	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.23	100
11/12/2018	-0.10 / -0.75%	13.50	13.50	13.30	13.30	13.34	8.23	500
11/9/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.29	0
11/8/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.29	100
11/7/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.29	0
11/6/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.29	0
11/5/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.29	0

<<Previous 30 days Next 30 days>>

DBT News

29/04	DBT: Change in personnel
25/04	DBT: Minutes & Resolution of the 2025 AGM
22/04	DBT: Annual Report 2024
16/04	DBT: Approving the credit limit at MBbank
08/04	DBT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,700	43.90	-0.23%
BCP	1,000	11.60	0.00%
BIO	1,600	13.40	0.00%
CDP	1,100	10.00	1.01%
CNC	200	40.00	-7.62%
DBD	112,300	53.50	-0.93%
DBM	0	29.30	0.00%
DCL	544,500	22.85	2.24%