Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.99	11.90	3,700
11/7/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.96	12.00	13,300
11/6/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	12.00	29,100
11/5/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	8,900
11/4/2024	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.14	12.00	8,300
11/1/2024	-0.30 / -2.42%	12.10	12.40	12.10	12.10	12.16	12.10	4,000
10/31/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/30/2024	+0.10 / +0.81%	12.50	12.50	12.10	12.40	12.33	12.40	2,700
10/29/2024	+0.10 / +0.82%	12.40	12.40	12.30	12.30	12.32	12.30	500
10/28/2024	-0.30 / -2.40%	12.10	12.20	12.10	12.20	12.12	12.20	1,400
10/25/2024	+0.05 / +0.40%	12.50	12.50	12.50	12.50	12.50	12.50	5,000
10/24/2024	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	12.45	0
10/23/2024	-0.05 / -0.40%	12.50	12.50	12.20	12.45	12.38	12.45	300
10/22/2024	+0.25 / +2.04%	12.50	12.50	12.25	12.50	12.42	12.50	300
10/21/2024	-0.05 / -0.41%	12.30	12.40	12.20	12.25	12.37	12.25	7,800
10/18/2024	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	12.30	9,600
10/17/2024	+0.05 / +0.41%	12.25	12.30	12.25	12.30	12.28	12.30	2,000
10/16/2024	+0.10 / +0.82%	12.15	12.25	12.10	12.25	12.16	12.25	900
10/15/2024	-0.15 / -1.22%	12.00	12.15	12.00	12.15	12.05	12.15	3,900
10/14/2024	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.35	12.30	511,843
10/11/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/10/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/9/2024	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.38	12.40	5,800
10/8/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	5,100
10/7/2024	+0.50 / +4.20%	12.05	12.40	12.05	12.40	12.40	12.40	17,800
10/4/2024	-0.55 / -4.42%	12.40	12.50	11.90	11.90	12.01	11.90	11,400
10/3/2024	-0.05 / -0.40%	12.45	12.80	12.00	12.45	12.49	12.45	10,600
10/2/2024	0.00 / 0.00%	12.60	12.70	12.45	12.50	12.67	12.50	12,400
10/1/2024	-0.35 / -2.72%	12.85	12.85	12.40	12.50	12.79	12.50	4,100
9/30/2024	0.00 / 0.00%	12.40	12.85	12.40	12.85	12.81	12.85	8,500

<<Previous 30 days Next 5 days>>

DBT News

15/11	DBT: Share issuance under ESOP
15/11	DBT: Notification Insider Transaction
13/11	DBT: Reporting materials on stock issuance under ESOP
25/10	DBT: Approving the credit limit at Shinhan Bank
21/10	DBT: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DCL	377,200	26.70	0.38%