Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 30, 2025 7:45:46 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
11.10 -0.20/-1.77%
2:45:20 PM
Closing price on 11/3/2009
36.60 -2.10/-5.43%
Open 36.60
High 36.60
Low 36.60
Volume 1,000
Split-adjusted Price 3.36

Create Alert at: 10 12 13 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2009 -2.10 / -5.43% 36.60 36.60 36.60 36.60 36.60 3.36 1,000
11/2/2009 -3.30 / -7.86% 39.80 39.80 38.70 38.70 39.31 3.55 2,200
10/30/2009 +42.00 / +0.00% 43.00 45.00 40.00 42.00 41.63 3.86 173,500
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  2,400 39.50 -0.25%
BCP  0 9.90 0.00%
BIO  1,800 12.20 -1.61%
CDP  0 10.30 0.00%
CNC  200 33.50 2.45%
DBD  14,600 50.80 0.20%
DBM  400 23.30 10.95%
DCL  839,400 38.60 0.26%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.