Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	-0.25 / -2.02%	11.90	12.15	11.90	12.15	12.10	12.15	3,100
11/20/2024	+0.15 / +1.22%	12.40	12.40	12.40	12.40	12.40	12.40	100
11/19/2024	+0.25 / +2.08%	12.00	12.25	12.00	12.25	12.01	12.25	2,700
11/18/2024	-0.45 / -3.61%	12.00	12.00	12.00	12.00	12.00	12.00	300
11/15/2024	+0.55 / +4.62%	12.45	12.45	12.45	12.45	12.45	12.45	100
11/14/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	58,100
11/13/2024	+0.05 / +0.42%	11.95	11.95	11.80	11.90	11.86	11.90	5,500
11/12/2024	-0.05 / -0.42%	11.90	11.90	11.85	11.85	11.89	11.85	6,100
11/11/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	3,400
11/8/2024	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.99	11.90	3,700
11/7/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.96	12.00	13,300
11/6/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	12.00	29,100
11/5/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	8,900
11/4/2024	-0.10 / -0.83%	12.20	12.20	12.00	12.00	12.14	12.00	8,300
11/1/2024	-0.30 / -2.42%	12.10	12.40	12.10	12.10	12.16	12.10	4,000
10/31/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
10/30/2024	+0.10 / +0.81%	12.50	12.50	12.10	12.40	12.33	12.40	2,700
10/29/2024	+0.10 / +0.82%	12.40	12.40	12.30	12.30	12.32	12.30	500
10/28/2024	-0.30 / -2.40%	12.10	12.20	12.10	12.20	12.12	12.20	1,400
10/25/2024	+0.05 / +0.40%	12.50	12.50	12.50	12.50	12.50	12.50	5,000
10/24/2024	0.00 / 0.00%	12.45	12.45	12.45	12.45	12.45	12.45	0
10/23/2024	-0.05 / -0.40%	12.50	12.50	12.20	12.45	12.38	12.45	300
10/22/2024	+0.25 / +2.04%	12.50	12.50	12.25	12.50	12.42	12.50	300
10/21/2024	-0.05 / -0.41%	12.30	12.40	12.20	12.25	12.37	12.25	7,800
10/18/2024	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	12.30	9,600
10/17/2024	+0.05 / +0.41%	12.25	12.30	12.25	12.30	12.28	12.30	2,000
10/16/2024	+0.10 / +0.82%	12.15	12.25	12.10	12.25	12.16	12.25	900
10/15/2024	-0.15 / -1.22%	12.00	12.15	12.00	12.15	12.05	12.15	3,900
10/14/2024	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.35	12.30	511,843
10/11/2024	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0

<<Previous 30 days Next 30 days>>

DBT News

05/02	DBT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	DBT: Report on Corporate Governance 2024
09/01	DBT: Issuing charter
08/01	DBT: Change in the 24th Business Registration Certificate
03/01	DBT: Changing charter capital

More News

Related Companies

	Volume	Price	Change
AGP	900	38.90	-0.26%
BCP	0	11.30	0.00%
BIO	0	17.00	0.00%
CDP	1,500	10.20	-0.97%
CNC	200	39.00	0.78%
DBD	105,600	58.30	-0.17%
DBM	300	36.90	8.21%
DCL	312,900	25.40	2.21%