Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	-0.30 / -2.42%	12.30	12.30	12.10	12.10	12.19	12.10	900
10/19/2023	+0.20 / +1.64%	12.65	12.65	12.40	12.40	12.47	12.40	700
10/18/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	2,000
10/17/2023	+0.15 / +1.24%	12.20	12.20	12.20	12.20	12.20	12.20	2,200
10/16/2023	-0.35 / -2.82%	12.05	12.05	12.05	12.05	12.05	12.05	700
10/13/2023	+0.05 / +0.40%	12.30	12.40	12.30	12.40	12.33	12.40	700
10/12/2023	0.00 / 0.00%	12.35	12.35	12.35	12.35	12.35	12.35	6,500
10/11/2023	-0.15 / -1.20%	12.35	12.35	12.35	12.35	12.35	12.35	3,800
10/10/2023	0.00 / 0.00%	12.55	12.55	12.35	12.50	12.52	12.50	5,500
10/9/2023	+0.20 / +1.63%	12.30	12.95	12.00	12.50	12.39	12.50	7,000
10/6/2023	0.00 / 0.00%	12.50	12.50	12.10	12.30	12.33	12.30	2,400
10/5/2023	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.30	12.30	600
10/4/2023	-0.20 / -1.57%	12.60	12.60	12.05	12.50	12.30	12.50	7,900
10/3/2023	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	12.70	2,400
10/2/2023	+0.25 / +1.99%	12.80	12.80	12.80	12.80	12.80	12.80	100
9/29/2023	-0.25 / -1.95%	12.50	12.75	12.50	12.55	12.65	12.55	3,900
9/28/2023	0.00 / 0.00%	12.40	12.80	12.20	12.80	12.40	12.80	500
9/27/2023	+0.35 / +2.81%	12.45	12.80	12.40	12.80	12.59	12.80	6,800
9/26/2023	-0.35 / -2.73%	12.80	12.80	12.45	12.45	12.63	12.45	3,000
9/25/2023	0.00 / 0.00%	12.55	12.80	12.50	12.80	12.56	12.80	2,200
9/22/2023	-0.20 / -1.54%	12.60	12.80	12.55	12.80	12.64	12.80	15,700
9/21/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	6,200
9/20/2023	+0.20 / +1.56%	13.35	13.35	13.00	13.00	13.05	13.00	6,400
9/19/2023	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.83	12.80	10,600
9/18/2023	-0.20 / -1.54%	13.05	13.05	12.80	12.80	12.80	12.80	6,600
9/15/2023	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	3,300
9/14/2023	0.00 / 0.00%	12.95	12.95	12.90	12.90	12.90	12.90	3,700
9/13/2023	-0.20 / -1.53%	13.00	13.10	12.90	12.90	13.00	12.90	4,500
9/12/2023	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.97	13.10	8,600
9/11/2023	-0.20 / -1.52%	12.80	13.05	12.80	13.00	12.94	13.00	6,600

<<Previous 30 days Next 30 days>>

DBT News

15:43	DBT: BOD resolution on the record date for stock issuance to pay dividend
21/06	DBT: Approval for documents of share issuance to pay dividend
20/06	DBT: Change in personnel
20/06	DBT: Receiving the Certificate of Branch Operation Registration
18/06	DBT: BOD resolution dated June 17, 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,700	40.50	-0.49%
BCP	600	10.20	-1.92%
BIO	0	18.00	0.00%
CDP	72,500	12.10	0.00%
CNC	2,300	30.40	-0.33%
DBD	104,600	41.40	-1.43%
DBM	0	30.00	0.00%
DCL	423,600	29.20	0.34%