|
Closing price on 10/17/2011
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
0 |
| Split-adjusted Price |
1.80 |
|
|
DBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2011
|
+0.30 / +1.84%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1.80
|
0
|
|
|
10/14/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.55
|
1.77
|
2,000
|
|
|
10/13/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
10/12/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
10/11/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
10/10/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
10/7/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.34
|
1.77
|
500
|
|
|
10/6/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
10/5/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
5,000
|
|
|
10/3/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
9/30/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
9/29/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
9/28/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
1,100
|
|
|
9/27/2011
|
-0.60 / -3.55%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
9/26/2011
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.30
|
1.83
|
300
|
|
|
9/23/2011
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
300
|
|
|
9/22/2011
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1.76
|
0
|
|
|
9/21/2011
|
-0.30 / -1.84%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.19
|
1.73
|
8,000
|
|
|
9/20/2011
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.24
|
1.77
|
5,100
|
|
|
9/19/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
0
|
|
|
9/16/2011
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.77
|
100
|
|
|
9/15/2011
|
-0.30 / -1.80%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.50
|
1.78
|
1,200
|
|
|
9/14/2011
|
-0.30 / -1.76%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.81
|
1.81
|
1,900
|
|
|
9/13/2011
|
+0.40 / +2.41%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.90
|
1.84
|
3,100
|
|
|
9/12/2011
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1.80
|
0
|
|
|
9/9/2011
|
-0.50 / -2.94%
|
16.80
|
16.90
|
16.50
|
16.50
|
16.64
|
1.79
|
1,600
|
|
|
9/8/2011
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.84
|
1,000
|
|
|
9/7/2011
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.79
|
2,100
|
|
|
9/6/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.81
|
2,600
|
|
|