Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 11:10:21 AM - Markets open
VN-INDEX 1,329.61 +6.56/+0.50%
HNX-INDEX 217.82 +0.36/+0.17%
UPCOM-INDEX 96.15 +0.32/+0.33%
Ben Tre Pharmaceutical Joint Stock Company (DBT : HOSE)
Health Care : Pharmaceuticals
11.80 -0.05/-0.42%
11:10:00 AM
Closing price on 10/14/2015
20.70 -0.10/-0.48%
Open 20.00
High 20.70
Low 20.00
Volume 800
Split-adjusted Price 7.26

Create Alert at: 10 12 13 ...
DBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2015 -0.10 / -0.48% 20.00 20.70 20.00 20.70 20.00 7.26 800
10/13/2015 +1.40 / +7.22% 20.80 20.80 20.80 20.80 20.80 7.30 100
10/12/2015 -1.50 / -7.18% 19.40 19.40 19.40 19.40 19.40 6.80 100
10/9/2015 -0.10 / -0.48% 20.90 20.90 20.90 20.90 20.90 7.33 200
10/8/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 0
10/7/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 33
10/6/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 129
10/5/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 51,500
10/2/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 10,000
10/1/2015 0.00 / 0.00% 21.00 21.00 20.50 21.00 20.91 7.37 11,500
9/30/2015 +0.10 / +0.48% 21.00 21.20 21.00 21.00 21.00 7.37 94,200
9/29/2015 0.00 / 0.00% 20.90 20.90 20.00 20.90 20.71 7.33 10,600
9/28/2015 -0.10 / -0.48% 20.00 20.90 20.00 20.90 20.00 7.33 1,100
9/25/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 0
9/24/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 0
9/23/2015 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.37 0
9/22/2015 +1.60 / +8.25% 19.50 21.00 19.50 21.00 19.58 7.37 900
9/21/2015 -0.60 / -3.00% 19.40 19.40 19.40 19.40 19.40 6.80 5,100
9/18/2015 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.01 0
9/17/2015 +0.10 / +0.50% 20.00 20.00 20.00 20.00 20.00 7.01 100
9/16/2015 +0.40 / +2.05% 19.50 19.90 19.50 19.90 19.52 6.98 10,133
9/15/2015 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.84 4,000
9/14/2015 -0.20 / -1.02% 19.70 19.70 19.50 19.50 19.67 6.84 279,900
9/11/2015 -0.20 / -1.01% 19.80 19.80 19.70 19.70 19.76 6.91 173,300
9/10/2015 +0.40 / +2.05% 19.90 19.90 19.90 19.90 19.90 6.98 200
9/9/2015 0.00 / 0.00% 19.00 19.50 19.00 19.50 19.00 6.84 2,050
9/8/2015 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.84 0
9/7/2015 -0.50 / -2.50% 19.00 19.50 19.00 19.50 19.10 6.84 3,200
9/4/2015 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.01 0
9/3/2015 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.01 0
DBT News
29/04 DBT: Change in personnel
25/04 DBT: Minutes & Resolution of the 2025 AGM
22/04 DBT: Annual Report 2024
16/04 DBT: Approving the credit limit at MBbank
08/04 DBT: Documents of AGM 2025
Related Companies
Volume Price Change
AGP  2,700 43.50 -0.23%
BCP  0 11.20 0.00%
BIO  0 14.10 0.00%
CDP  600 10.80 0.00%
CNC  8,400 38.40 6.67%
DBD  84,300 51.00 -0.58%
DBM  0 35.70 0.00%
DCL  212,500 25.50 -1.35%
Market Update
Last updated at 11:09:59 AM
VN-INDEX 1,329.61 +6.56/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.