|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
8.72
|
34
|
24,615
|
31
|
18,151
|
6,464
|
3,500
|
31,245
|
|
|
2/13/2026
|
9.00
|
39
|
30,852
|
60
|
36,725
|
-5,873
|
12,700
|
114,400
|
|
|
2/12/2026
|
8.88
|
24
|
23,123
|
45
|
33,889
|
-10,766
|
2,900
|
25,628
|
|
|
2/11/2026
|
8.78
|
21
|
10,371
|
32
|
18,827
|
-8,456
|
2,600
|
22,997
|
|
|
2/10/2026
|
8.87
|
28
|
12,141
|
25
|
19,837
|
-7,696
|
600
|
5,326
|
|
|
2/9/2026
|
8.63
|
40
|
32,888
|
39
|
22,037
|
10,851
|
3,200
|
27,924
|
|
|
2/6/2026
|
8.68
|
56
|
38,576
|
70
|
31,421
|
7,155
|
11,300
|
97,856
|
|
|
2/5/2026
|
8.96
|
56
|
22,667
|
54
|
20,211
|
2,456
|
2,000
|
17,754
|
|
|
2/4/2026
|
8.81
|
67
|
40,275
|
46
|
20,286
|
19,989
|
5,700
|
49,943
|
|
|
2/3/2026
|
9.34
|
68
|
27,587
|
32
|
19,981
|
7,606
|
11,400
|
101,127
|
|
|
2/2/2026
|
8.86
|
147
|
73,061
|
69
|
71,312
|
1,749
|
42,500
|
379,969
|
|
|
1/30/2026
|
9.49
|
69
|
32,505
|
100
|
71,343
|
-38,838
|
18,100
|
177,195
|
|
|
1/29/2026
|
10.20
|
106
|
49,101
|
113
|
82,878
|
-33,777
|
46,500
|
470,812
|
|
|
1/28/2026
|
10.15
|
78
|
39,945
|
83
|
51,549
|
-11,604
|
32,600
|
321,796
|
|
|
1/27/2026
|
9.49
|
122
|
109,964
|
42
|
40,402
|
69,562
|
37,800
|
356,370
|
|
|
1/26/2026
|
8.87
|
31
|
10,521
|
22
|
11,398
|
-877
|
4,800
|
41,918
|
|
|
1/23/2026
|
8.80
|
43
|
15,400
|
27
|
16,233
|
-833
|
4,100
|
36,662
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|