|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.41
|
34
|
8,017
|
29
|
16,899
|
-8,882
|
600
|
4,475
|
|
|
8/21/2025
|
7.70
|
49
|
15,737
|
22
|
12,951
|
2,786
|
3,800
|
29,406
|
|
|
8/20/2025
|
7.62
|
36
|
47,585
|
19
|
11,078
|
36,507
|
1,200
|
9,154
|
|
|
8/19/2025
|
7.62
|
53
|
18,357
|
33
|
19,986
|
-1,629
|
4,500
|
34,317
|
|
|
8/18/2025
|
7.73
|
26
|
5,970
|
26
|
13,711
|
-7,741
|
300
|
2,319
|
|
|
8/15/2025
|
7.74
|
38
|
13,221
|
23
|
4,998
|
8,223
|
1,500
|
11,418
|
|
|
8/14/2025
|
7.50
|
35
|
13,740
|
32
|
16,383
|
-2,643
|
2,100
|
15,605
|
|
|
8/13/2025
|
7.73
|
23
|
6,522
|
24
|
45,235
|
-38,713
|
0
|
0
|
|
|
8/12/2025
|
7.73
|
30
|
8,460
|
30
|
36,019
|
-27,559
|
500
|
3,865
|
|
|
8/11/2025
|
7.75
|
32
|
12,931
|
28
|
17,303
|
-4,372
|
1,400
|
10,846
|
|
|
8/8/2025
|
7.73
|
14
|
4,333
|
30
|
14,445
|
-10,112
|
1,000
|
7,728
|
|
|
8/7/2025
|
7.74
|
25
|
3,553
|
37
|
36,127
|
-32,574
|
200
|
1,548
|
|
|
8/6/2025
|
7.78
|
31
|
9,624
|
38
|
10,784
|
-1,160
|
2,400
|
18,033
|
|
|
8/5/2025
|
7.50
|
44
|
10,329
|
23
|
7,428
|
2,901
|
1,500
|
11,154
|
|
|
8/4/2025
|
7.73
|
42
|
34,654
|
22
|
5,770
|
28,884
|
300
|
2,223
|
|
|
8/1/2025
|
7.75
|
56
|
23,600
|
44
|
16,021
|
7,579
|
7,500
|
55,209
|
|
|
7/31/2025
|
7.78
|
12
|
1,803
|
21
|
3,782
|
-1,979
|
0
|
0
|
|
|
7/30/2025
|
7.78
|
33
|
3,948
|
15
|
3,281
|
667
|
800
|
6,020
|
|
|
7/29/2025
|
7.80
|
21
|
5,876
|
22
|
7,527
|
-1,651
|
0
|
0
|
|
|
7/28/2025
|
7.80
|
35
|
10,480
|
39
|
11,434
|
-954
|
2,600
|
20,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|