|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.75
|
56
|
23,600
|
44
|
16,021
|
7,579
|
7,500
|
55,209
|
|
|
7/31/2025
|
7.78
|
12
|
1,803
|
21
|
3,782
|
-1,979
|
0
|
0
|
|
|
7/30/2025
|
7.78
|
33
|
3,948
|
15
|
3,281
|
667
|
800
|
6,020
|
|
|
7/29/2025
|
7.80
|
21
|
5,876
|
22
|
7,527
|
-1,651
|
0
|
0
|
|
|
7/28/2025
|
7.80
|
35
|
10,480
|
39
|
11,434
|
-954
|
2,600
|
20,070
|
|
|
7/25/2025
|
7.60
|
15
|
6,660
|
17
|
9,258
|
-2,598
|
2,600
|
19,750
|
|
|
7/24/2025
|
7.59
|
26
|
27,279
|
25
|
13,588
|
13,691
|
4,000
|
30,306
|
|
|
7/23/2025
|
7.55
|
31
|
24,265
|
38
|
19,143
|
5,122
|
7,600
|
56,916
|
|
|
7/22/2025
|
7.43
|
12
|
3,222
|
19
|
8,599
|
-5,377
|
1,000
|
7,425
|
|
|
7/21/2025
|
7.38
|
27
|
47,366
|
21
|
9,350
|
38,016
|
500
|
3,690
|
|
|
7/18/2025
|
7.38
|
35
|
6,084
|
20
|
8,919
|
-2,835
|
700
|
5,004
|
|
|
7/17/2025
|
7.40
|
17
|
13,832
|
19
|
8,986
|
4,846
|
0
|
0
|
|
|
7/16/2025
|
7.40
|
13
|
4,058
|
16
|
8,392
|
-4,334
|
0
|
0
|
|
|
7/15/2025
|
7.40
|
23
|
6,383
|
20
|
9,752
|
-3,369
|
300
|
2,219
|
|
|
7/14/2025
|
7.40
|
24
|
5,442
|
12
|
6,700
|
-1,258
|
0
|
0
|
|
|
7/11/2025
|
7.40
|
31
|
9,608
|
25
|
11,528
|
-1,920
|
2,900
|
21,056
|
|
|
7/10/2025
|
7.43
|
37
|
7,898
|
13
|
7,303
|
595
|
600
|
4,318
|
|
|
7/9/2025
|
7.38
|
17
|
7,956
|
18
|
8,022
|
-66
|
1,200
|
8,852
|
|
|
7/8/2025
|
7.38
|
18
|
4,305
|
19
|
7,537
|
-3,232
|
0
|
0
|
|
|
7/7/2025
|
7.38
|
42
|
26,931
|
21
|
10,916
|
16,015
|
200
|
1,448
|
|
|
Page 1 of 2 Next>
|
|
|