|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.77
|
20
|
7,699
|
27
|
8,025
|
-326
|
300
|
2,033
|
|
|
4/28/2025
|
6.65
|
24
|
3,048
|
20
|
5,352
|
-2,304
|
400
|
2,682
|
|
|
4/25/2025
|
6.76
|
36
|
6,032
|
21
|
13,194
|
-7,162
|
1,400
|
9,404
|
|
|
4/24/2025
|
6.73
|
20
|
6,080
|
27
|
19,554
|
-13,474
|
500
|
3,350
|
|
|
4/23/2025
|
6.59
|
15
|
2,150
|
26
|
7,259
|
-5,109
|
200
|
1,316
|
|
|
4/22/2025
|
6.59
|
25
|
2,210
|
35
|
10,641
|
-8,431
|
400
|
2,644
|
|
|
4/21/2025
|
6.40
|
38
|
13,011
|
26
|
14,319
|
-1,308
|
8,400
|
54,201
|
|
|
4/18/2025
|
6.61
|
34
|
10,980
|
24
|
13,001
|
-2,021
|
7,500
|
49,131
|
|
|
4/17/2025
|
6.63
|
18
|
1,918
|
38
|
3,951
|
-2,033
|
200
|
1,328
|
|
|
4/16/2025
|
6.69
|
12
|
2,003
|
24
|
4,825
|
-2,822
|
0
|
0
|
|
|
4/15/2025
|
6.69
|
35
|
10,228
|
35
|
9,649
|
579
|
5,800
|
36,904
|
|
|
4/14/2025
|
6.66
|
34
|
5,758
|
10
|
1,134
|
4,624
|
0
|
0
|
|
|
4/11/2025
|
6.66
|
27
|
3,539
|
25
|
4,620
|
-1,081
|
1,000
|
6,956
|
|
|
4/10/2025
|
7.15
|
44
|
27,251
|
17
|
23,800
|
3,451
|
8,300
|
58,386
|
|
|
4/9/2025
|
6.69
|
12
|
710
|
14
|
10,046
|
-9,336
|
500
|
3,349
|
|
|
4/8/2025
|
7.00
|
5
|
107
|
21
|
33,074
|
-32,967
|
100
|
700
|
|
|
4/4/2025
|
7.52
|
20
|
3,705
|
27
|
6,407
|
-2,702
|
1,000
|
6,960
|
|
|
4/3/2025
|
7.15
|
11
|
2,543
|
26
|
5,784
|
-3,241
|
1,900
|
13,777
|
|
|
4/2/2025
|
7.68
|
19
|
2,543
|
21
|
2,772
|
-229
|
100
|
768
|
|
|
4/1/2025
|
7.68
|
25
|
4,524
|
34
|
4,672
|
-148
|
700
|
5,222
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|