|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
7.33
|
27
|
4,703
|
17
|
3,005
|
1,698
|
1,200
|
8,796
|
|
|
2/13/2025
|
7.33
|
27
|
7,713
|
22
|
4,308
|
3,405
|
400
|
2,935
|
|
|
2/12/2025
|
7.34
|
22
|
5,443
|
19
|
2,204
|
3,239
|
0
|
0
|
|
|
2/11/2025
|
7.34
|
44
|
12,638
|
17
|
2,020
|
10,618
|
0
|
0
|
|
|
2/10/2025
|
7.34
|
38
|
6,581
|
21
|
1,911
|
4,670
|
500
|
3,653
|
|
|
2/7/2025
|
7.32
|
24
|
5,917
|
43
|
9,460
|
-3,543
|
1,800
|
14,597
|
|
|
2/6/2025
|
7.76
|
13
|
2,805
|
29
|
4,933
|
-2,128
|
0
|
0
|
|
|
2/5/2025
|
7.76
|
14
|
3,104
|
20
|
4,108
|
-1,004
|
0
|
0
|
|
|
2/4/2025
|
7.76
|
11
|
2,823
|
18
|
1,428
|
1,395
|
0
|
0
|
|
|
2/3/2025
|
7.76
|
10
|
2,006
|
16
|
2,658
|
-652
|
0
|
0
|
|
|
1/24/2025
|
7.76
|
37
|
7,442
|
43
|
4,117
|
3,325
|
1,100
|
8,242
|
|
|
1/23/2025
|
7.76
|
15
|
1,574
|
21
|
4,599
|
-3,025
|
0
|
0
|
|
|
1/22/2025
|
7.76
|
8
|
1,403
|
29
|
4,057
|
-2,654
|
0
|
0
|
|
|
1/21/2025
|
7.76
|
20
|
3,802
|
23
|
1,310
|
2,492
|
100
|
776
|
|
|
1/20/2025
|
7.31
|
22
|
3,423
|
14
|
690
|
2,733
|
0
|
0
|
|
|
1/17/2025
|
7.31
|
17
|
2,302
|
16
|
838
|
1,464
|
0
|
0
|
|
|
1/16/2025
|
7.31
|
32
|
5,706
|
8
|
534
|
5,172
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|