|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.50
|
17
|
3,190
|
20
|
14,731
|
-11,541
|
100
|
850
|
|
|
4/9/2026
|
8.50
|
21
|
7,182
|
16
|
9,908
|
-2,726
|
200
|
1,700
|
|
|
4/8/2026
|
8.55
|
14
|
5,542
|
31
|
19,951
|
-14,409
|
2,200
|
18,656
|
|
|
4/7/2026
|
8.45
|
5
|
2,101
|
13
|
3,757
|
-1,656
|
0
|
0
|
|
|
4/6/2026
|
8.45
|
6
|
1,103
|
18
|
8,613
|
-7,510
|
200
|
1,690
|
|
|
4/3/2026
|
8.49
|
9
|
825
|
16
|
3,503
|
-2,678
|
400
|
3,396
|
|
|
4/2/2026
|
8.49
|
9
|
2,002
|
11
|
9,118
|
-7,116
|
100
|
849
|
|
|
4/1/2026
|
8.50
|
17
|
15,705
|
17
|
11,400
|
4,305
|
1,300
|
11,050
|
|
|
3/31/2026
|
8.38
|
24
|
11,429
|
13
|
4,715
|
6,714
|
3,200
|
26,883
|
|
|
3/30/2026
|
8.40
|
21
|
6,986
|
19
|
10,103
|
-3,117
|
1,400
|
11,479
|
|
|
3/27/2026
|
8.10
|
20
|
20,513
|
10
|
7,500
|
13,013
|
1,900
|
15,390
|
|
|
3/26/2026
|
8.02
|
32
|
13,426
|
22
|
12,430
|
996
|
1,500
|
11,910
|
|
|
3/25/2026
|
8.41
|
8
|
5,411
|
11
|
4,400
|
1,011
|
0
|
0
|
|
|
3/24/2026
|
8.41
|
9
|
3,631
|
14
|
7,000
|
-3,369
|
100
|
841
|
|
|
3/23/2026
|
8.10
|
9
|
2,883
|
23
|
29,110
|
-26,227
|
500
|
4,174
|
|
|
3/20/2026
|
8.41
|
9
|
4,903
|
15
|
30,900
|
-25,997
|
0
|
0
|
|
|
3/19/2026
|
8.41
|
20
|
5,822
|
31
|
27,724
|
-21,902
|
500
|
4,428
|
|
|
3/18/2026
|
8.50
|
19
|
8,024
|
13
|
11,571
|
-3,547
|
1,600
|
13,390
|
|
|
3/17/2026
|
8.35
|
14
|
4,597
|
11
|
3,627
|
970
|
700
|
5,865
|
|
|
3/16/2026
|
8.40
|
11
|
6,710
|
13
|
9,310
|
-2,600
|
1,400
|
11,755
|
|
|
Page 1 of 2 Next>
|
|
|