|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
7.31
|
54
|
7,104
|
16
|
837
|
6,267
|
100
|
731
|
|
|
1/14/2025
|
7.31
|
18
|
3,432
|
12
|
656
|
2,776
|
0
|
0
|
|
|
1/13/2025
|
7.31
|
23
|
1,799
|
21
|
4,125
|
-2,326
|
400
|
2,921
|
|
|
1/10/2025
|
7.79
|
14
|
3,601
|
20
|
5,658
|
-2,057
|
0
|
0
|
|
|
1/9/2025
|
7.79
|
17
|
4,502
|
16
|
7,280
|
-2,778
|
100
|
779
|
|
|
1/8/2025
|
7.77
|
14
|
3,359
|
18
|
6,204
|
-2,845
|
100
|
777
|
|
|
1/7/2025
|
7.77
|
10
|
1,703
|
21
|
4,716
|
-3,013
|
100
|
777
|
|
|
1/6/2025
|
7.80
|
10
|
1,731
|
14
|
4,306
|
-2,575
|
0
|
0
|
|
|
1/3/2025
|
7.80
|
23
|
927
|
28
|
4,493
|
-3,566
|
0
|
0
|
|
|
1/2/2025
|
7.80
|
13
|
2,108
|
22
|
5,801
|
-3,693
|
0
|
0
|
|
|
12/31/2024
|
7.80
|
11
|
2,103
|
16
|
4,185
|
-2,082
|
0
|
0
|
|
|
12/30/2024
|
7.80
|
16
|
1,507
|
28
|
6,128
|
-4,621
|
200
|
1,560
|
|
|
12/27/2024
|
7.69
|
24
|
3,205
|
21
|
2,585
|
620
|
100
|
769
|
|
|
12/26/2024
|
7.77
|
11
|
2,113
|
24
|
6,133
|
-4,020
|
0
|
0
|
|
|
12/25/2024
|
7.77
|
39
|
7,009
|
32
|
6,370
|
639
|
800
|
6,222
|
|
|
12/24/2024
|
7.29
|
22
|
4,882
|
22
|
4,210
|
672
|
200
|
1,458
|
|
|
12/23/2024
|
7.29
|
21
|
4,002
|
24
|
2,189
|
1,813
|
100
|
729
|
|
|
12/20/2024
|
7.45
|
30
|
6,377
|
30
|
8,091
|
-1,714
|
600
|
4,476
|
|
|
12/19/2024
|
7.19
|
22
|
4,810
|
20
|
6,051
|
-1,241
|
300
|
2,157
|
|
|
12/18/2024
|
7.25
|
21
|
4,498
|
22
|
3,020
|
1,478
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|