|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.25
|
19
|
8,731
|
22
|
13,275
|
-4,544
|
1,200
|
8,682
|
|
|
6/5/2025
|
7.10
|
12
|
2,244
|
32
|
15,531
|
-13,287
|
100
|
710
|
|
|
6/4/2025
|
7.57
|
21
|
23,246
|
12
|
10,603
|
12,643
|
500
|
3,601
|
|
|
6/3/2025
|
7.10
|
25
|
22,480
|
12
|
9,374
|
13,106
|
1,000
|
7,100
|
|
|
6/2/2025
|
7.10
|
32
|
29,719
|
26
|
21,858
|
7,861
|
1,100
|
7,810
|
|
|
5/30/2025
|
7.30
|
14
|
7,212
|
15
|
15,006
|
-7,794
|
100
|
730
|
|
|
5/29/2025
|
7.30
|
57
|
56,638
|
31
|
31,695
|
24,943
|
24,000
|
173,235
|
|
|
5/28/2025
|
7.30
|
45
|
50,113
|
18
|
23,706
|
26,407
|
2,700
|
19,700
|
|
|
5/27/2025
|
7.29
|
55
|
23,483
|
28
|
17,869
|
5,614
|
8,400
|
61,710
|
|
|
5/26/2025
|
7.80
|
38
|
15,094
|
16
|
5,552
|
9,542
|
3,200
|
23,289
|
|
|
5/23/2025
|
7.35
|
43
|
19,579
|
51
|
43,766
|
-24,187
|
9,400
|
73,603
|
|
|
5/22/2025
|
7.82
|
50
|
22,551
|
60
|
40,328
|
-17,777
|
20,800
|
170,531
|
|
|
5/21/2025
|
8.40
|
89
|
51,998
|
80
|
57,304
|
-5,306
|
28,600
|
234,227
|
|
|
5/20/2025
|
8.01
|
109
|
50,204
|
25
|
15,274
|
34,930
|
14,400
|
114,764
|
|
|
5/19/2025
|
7.49
|
110
|
181,333
|
30
|
11,405
|
169,928
|
11,200
|
83,029
|
|
|
5/16/2025
|
7.00
|
16
|
14,064
|
20
|
9,849
|
4,215
|
7,400
|
50,895
|
|
|
5/15/2025
|
7.00
|
13
|
9,562
|
16
|
7,094
|
2,468
|
3,700
|
25,843
|
|
|
5/14/2025
|
6.97
|
40
|
12,544
|
28
|
4,872
|
7,672
|
800
|
5,356
|
|
|
5/13/2025
|
6.70
|
24
|
9,973
|
27
|
10,661
|
-688
|
4,100
|
27,073
|
|
|
5/12/2025
|
6.95
|
14
|
2,347
|
16
|
3,026
|
-679
|
1,200
|
8,285
|
|
|
Page 1 of 2 Next>
|
|
|