|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
9.45
|
14
|
3,662
|
12
|
6,100
|
-2,438
|
800
|
7,560
|
|
|
5/7/2024
|
9.45
|
18
|
4,499
|
13
|
3,000
|
1,499
|
0
|
0
|
|
|
5/6/2024
|
9.45
|
13
|
2,410
|
15
|
4,708
|
-2,298
|
0
|
0
|
|
|
5/3/2024
|
9.45
|
14
|
4,902
|
9
|
4,000
|
902
|
0
|
0
|
|
|
5/2/2024
|
9.45
|
32
|
11,802
|
14
|
9,800
|
2,002
|
4,000
|
35,996
|
|
|
4/26/2024
|
9.49
|
9
|
6,500
|
12
|
8,609
|
-2,109
|
200
|
1,898
|
|
|
4/25/2024
|
9.55
|
8
|
1,401
|
7
|
2,500
|
-1,099
|
0
|
0
|
|
|
4/24/2024
|
9.55
|
25
|
2,966
|
20
|
6,650
|
-3,684
|
400
|
3,735
|
|
|
4/23/2024
|
9.44
|
7
|
2,500
|
9
|
2,704
|
-204
|
0
|
0
|
|
|
4/22/2024
|
9.44
|
8
|
2,620
|
7
|
2,800
|
-180
|
0
|
0
|
|
|
4/19/2024
|
9.44
|
7
|
815
|
18
|
9,671
|
-8,856
|
100
|
944
|
|
|
4/17/2024
|
9.45
|
6
|
1,800
|
14
|
6,104
|
-4,304
|
0
|
0
|
|
|
4/16/2024
|
9.45
|
7
|
1,551
|
17
|
4,381
|
-2,830
|
500
|
4,725
|
|
|
4/15/2024
|
9.50
|
16
|
3,163
|
21
|
6,708
|
-3,545
|
200
|
1,900
|
|
|
4/12/2024
|
9.50
|
12
|
2,763
|
13
|
11,200
|
-8,437
|
0
|
0
|
|
|
4/11/2024
|
9.50
|
14
|
8,301
|
16
|
9,236
|
-935
|
4,000
|
38,000
|
|
|
4/10/2024
|
9.75
|
9
|
2,311
|
14
|
3,026
|
-715
|
0
|
0
|
|
|
4/9/2024
|
9.75
|
6
|
1,161
|
11
|
5,190
|
-4,029
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|