|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
8.40
|
11
|
6,710
|
13
|
9,310
|
-2,600
|
1,400
|
11,755
|
|
|
3/13/2026
|
8.40
|
15
|
9,250
|
5
|
1,100
|
8,150
|
100
|
840
|
|
|
3/12/2026
|
8.40
|
26
|
15,229
|
23
|
17,550
|
-2,321
|
2,500
|
20,845
|
|
|
3/11/2026
|
8.89
|
15
|
4,074
|
15
|
3,431
|
643
|
500
|
4,445
|
|
|
3/10/2026
|
8.69
|
34
|
17,222
|
17
|
15,144
|
2,078
|
10,800
|
93,847
|
|
|
3/9/2026
|
8.13
|
20
|
4,017
|
28
|
28,830
|
-24,813
|
2,600
|
21,280
|
|
|
3/6/2026
|
8.72
|
11
|
2,800
|
16
|
6,500
|
-3,700
|
1,000
|
8,737
|
|
|
3/5/2026
|
8.72
|
24
|
10,609
|
21
|
8,271
|
2,338
|
2,200
|
18,669
|
|
|
3/4/2026
|
8.68
|
33
|
19,149
|
25
|
15,910
|
3,239
|
9,300
|
79,523
|
|
|
3/3/2026
|
8.68
|
37
|
25,846
|
22
|
20,561
|
5,285
|
1,600
|
13,446
|
|
|
3/2/2026
|
8.72
|
41
|
15,056
|
26
|
10,893
|
4,163
|
3,000
|
25,991
|
|
|
2/27/2026
|
9.00
|
29
|
22,262
|
28
|
21,538
|
724
|
8,000
|
71,996
|
|
|
2/26/2026
|
8.92
|
29
|
8,171
|
30
|
18,130
|
-9,959
|
2,400
|
21,438
|
|
|
2/25/2026
|
8.98
|
34
|
14,593
|
30
|
21,826
|
-7,233
|
1,600
|
14,024
|
|
|
2/24/2026
|
8.72
|
55
|
30,942
|
31
|
25,921
|
5,021
|
15,200
|
132,634
|
|
|
2/23/2026
|
8.72
|
34
|
24,615
|
31
|
18,151
|
6,464
|
3,500
|
31,245
|
|
|
Page 1 of 1
|
|
|