Tuesday, July 8, 2025 9:01:49 AM - Markets open
VN-INDEX 1,402.06 0.00/0.00%
HNX-INDEX 235.90 0.00/0.00%
UPCOM-INDEX 101.61 0.00/0.00%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.38 0.00/0.00%
8:59:54 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 7.38 0 0 0 0 0 0 0
7/7/2025 7.38 42 26,931 21 10,916 16,015 200 1,448
7/4/2025 7.40 43 15,686 31 12,045 3,641 3,500 25,595
7/3/2025 7.04 38 14,230 21 13,615 615 200 1,408
7/2/2025 7.48 21 7,119 30 13,191 -6,072 300 2,210
7/1/2025 7.50 12 5,412 21 13,011 -7,599 0 0
6/30/2025 7.50 18 10,435 18 11,831 -1,396 2,600 19,389
6/27/2025 7.44 8 2,713 19 11,126 -8,413 0 0
6/26/2025 7.44 10 10,823 17 11,246 -423 0 0
6/25/2025 7.44 43 25,852 20 7,446 18,406 700 4,974
6/24/2025 7.27 47 26,300 21 13,931 12,369 1,300 9,268
6/23/2025 7.49 12 11,807 18 11,548 259 0 0
6/20/2025 7.49 24 5,603 23 11,166 -5,563 900 6,670
6/19/2025 7.45 25 5,874 20 12,611 -6,737 4,600 33,511
6/18/2025 7.49 8 2,100 17 12,476 -10,376 0 0
6/17/2025 7.49 12 1,816 21 15,924 -14,108 100 749
6/16/2025 7.50 14 2,158 31 13,593 -11,435 600 4,462
6/13/2025 7.12 7 1,811 19 13,101 -11,290 100 712
6/12/2025 7.49 32 12,858 26 23,309 -10,451 1,100 8,186
6/11/2025 7.49 17 5,308 16 9,354 -4,046 500 3,745
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.