|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
9.40
|
95
|
47,484
|
107
|
93,808
|
-46,324
|
44,400
|
448,612
|
|
|
10/31/2025
|
10.10
|
156
|
122,860
|
31
|
25,407
|
97,453
|
25,200
|
254,520
|
|
|
10/30/2025
|
9.45
|
192
|
194,288
|
24
|
6,393
|
187,895
|
6,200
|
58,590
|
|
|
10/29/2025
|
8.84
|
234
|
253,293
|
12
|
2,129
|
251,164
|
2,100
|
18,564
|
|
|
10/28/2025
|
8.27
|
222
|
263,006
|
14
|
4,886
|
258,120
|
4,800
|
39,696
|
|
|
10/27/2025
|
7.73
|
160
|
100,374
|
41
|
10,043
|
90,331
|
8,700
|
65,228
|
|
|
10/24/2025
|
7.23
|
62
|
23,721
|
37
|
24,049
|
-328
|
7,100
|
51,637
|
|
|
10/23/2025
|
7.54
|
42
|
20,721
|
28
|
15,920
|
4,801
|
4,000
|
30,433
|
|
|
10/22/2025
|
7.85
|
29
|
7,991
|
24
|
19,360
|
-11,369
|
3,400
|
25,688
|
|
|
10/21/2025
|
7.96
|
72
|
43,057
|
49
|
61,494
|
-18,437
|
29,900
|
226,869
|
|
|
10/20/2025
|
7.98
|
35
|
9,776
|
31
|
24,354
|
-14,578
|
7,400
|
60,114
|
|
|
10/17/2025
|
8.57
|
54
|
24,554
|
35
|
20,775
|
3,779
|
7,200
|
61,114
|
|
|
10/16/2025
|
8.63
|
31
|
17,075
|
32
|
13,312
|
3,763
|
5,800
|
48,629
|
|
|
10/15/2025
|
8.35
|
76
|
37,585
|
44
|
18,486
|
19,099
|
9,900
|
79,688
|
|
|
10/14/2025
|
8.19
|
98
|
63,355
|
70
|
72,896
|
-9,541
|
35,300
|
293,740
|
|
|
10/13/2025
|
8.80
|
69
|
25,147
|
48
|
34,855
|
-9,708
|
7,900
|
69,749
|
|
|
10/10/2025
|
8.98
|
77
|
31,334
|
48
|
41,909
|
-10,575
|
10,700
|
96,369
|
|
|
10/9/2025
|
9.17
|
67
|
26,767
|
52
|
50,994
|
-24,227
|
21,400
|
198,617
|
|
|
10/8/2025
|
9.38
|
85
|
27,146
|
61
|
34,005
|
-6,859
|
11,400
|
104,673
|
|
|
10/7/2025
|
9.55
|
66
|
28,816
|
52
|
31,471
|
-2,655
|
11,100
|
104,987
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|