Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/8/2025
|
7.38
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
7.38
|
42
|
26,931
|
21
|
10,916
|
16,015
|
200
|
1,448
|
|
7/4/2025
|
7.40
|
43
|
15,686
|
31
|
12,045
|
3,641
|
3,500
|
25,595
|
|
7/3/2025
|
7.04
|
38
|
14,230
|
21
|
13,615
|
615
|
200
|
1,408
|
|
7/2/2025
|
7.48
|
21
|
7,119
|
30
|
13,191
|
-6,072
|
300
|
2,210
|
|
7/1/2025
|
7.50
|
12
|
5,412
|
21
|
13,011
|
-7,599
|
0
|
0
|
|
6/30/2025
|
7.50
|
18
|
10,435
|
18
|
11,831
|
-1,396
|
2,600
|
19,389
|
|
6/27/2025
|
7.44
|
8
|
2,713
|
19
|
11,126
|
-8,413
|
0
|
0
|
|
6/26/2025
|
7.44
|
10
|
10,823
|
17
|
11,246
|
-423
|
0
|
0
|
|
6/25/2025
|
7.44
|
43
|
25,852
|
20
|
7,446
|
18,406
|
700
|
4,974
|
|
6/24/2025
|
7.27
|
47
|
26,300
|
21
|
13,931
|
12,369
|
1,300
|
9,268
|
|
6/23/2025
|
7.49
|
12
|
11,807
|
18
|
11,548
|
259
|
0
|
0
|
|
6/20/2025
|
7.49
|
24
|
5,603
|
23
|
11,166
|
-5,563
|
900
|
6,670
|
|
6/19/2025
|
7.45
|
25
|
5,874
|
20
|
12,611
|
-6,737
|
4,600
|
33,511
|
|
6/18/2025
|
7.49
|
8
|
2,100
|
17
|
12,476
|
-10,376
|
0
|
0
|
|
6/17/2025
|
7.49
|
12
|
1,816
|
21
|
15,924
|
-14,108
|
100
|
749
|
|
6/16/2025
|
7.50
|
14
|
2,158
|
31
|
13,593
|
-11,435
|
600
|
4,462
|
|
6/13/2025
|
7.12
|
7
|
1,811
|
19
|
13,101
|
-11,290
|
100
|
712
|
|
6/12/2025
|
7.49
|
32
|
12,858
|
26
|
23,309
|
-10,451
|
1,100
|
8,186
|
|
6/11/2025
|
7.49
|
17
|
5,308
|
16
|
9,354
|
-4,046
|
500
|
3,745
|
|
Page 1 of 2 Next>
|
|
|