|
Live Quote:
On
|
|
|
|
|
Thursday, July 24, 2025 4:32:02 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.04/+0.53%
|
7.55
|
7.60
|
7.55
|
7.59
|
7.58
|
7.59
|
4,000
|
|
|
7/23/2025
|
+0.12/+1.62%
|
7.50
|
7.55
|
7.46
|
7.55
|
7.49
|
7.55
|
7,600
|
|
|
7/22/2025
|
+0.05/+0.68%
|
7.38
|
7.43
|
7.38
|
7.43
|
7.43
|
7.43
|
1,000
|
|
|
7/21/2025
|
0.00 / 0.00%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
500
|
|
|
7/18/2025
|
-0.02/-0.27%
|
7.11
|
7.38
|
7.11
|
7.38
|
7.15
|
7.38
|
700
|
|
|
7/17/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
7/16/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
7.39
|
7.40
|
7.39
|
7.40
|
7.40
|
7.40
|
300
|
|
|
7/14/2025
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
|
7/11/2025
|
-0.03/-0.40%
|
7.38
|
7.40
|
7.20
|
7.40
|
7.26
|
7.40
|
2,900
|
|
|
7/10/2025
|
+0.05/+0.68%
|
7.15
|
7.43
|
7.15
|
7.43
|
7.20
|
7.43
|
600
|
|
|
7/9/2025
|
0.00 / 0.00%
|
7.38
|
7.39
|
7.36
|
7.38
|
7.38
|
7.38
|
1,200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
0
|
|
|
7/7/2025
|
-0.02/-0.27%
|
7.10
|
7.38
|
7.10
|
7.38
|
7.24
|
7.38
|
200
|
|
|
7/4/2025
|
+0.36/+5.11%
|
7.05
|
7.42
|
7.05
|
7.40
|
7.31
|
7.40
|
3,500
|
|
|
7/3/2025
|
-0.44/-5.88%
|
7.04
|
7.04
|
7.04
|
7.04
|
7.04
|
7.04
|
200
|
|
|
7/2/2025
|
-0.02/-0.27%
|
7.31
|
7.48
|
7.31
|
7.48
|
7.37
|
7.48
|
300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
6/30/2025
|
+0.06/+0.81%
|
7.43
|
7.50
|
7.43
|
7.50
|
7.46
|
7.50
|
2,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
0
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|