Live Quote:
On
|
|
|
Wednesday, July 9, 2025 1:59:56 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 7/8/2025
|
|
Open |
7.38 |
High |
7.38 |
Low |
7.38 |
Volume |
0 |
Split-adjusted Price |
7.38 |
There is no data on 7/9/2025. Display data on 7/8/2025 instead.
|
|
DAT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2025
|
0.00 / 0.00%
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
7.38
|
0
|
|
7/7/2025
|
-0.02 / -0.27%
|
7.10
|
7.38
|
7.10
|
7.38
|
7.24
|
7.38
|
200
|
|
7/4/2025
|
+0.36 / +5.11%
|
7.05
|
7.42
|
7.05
|
7.40
|
7.31
|
7.40
|
3,500
|
|
7/3/2025
|
-0.44 / -5.88%
|
7.04
|
7.04
|
7.04
|
7.04
|
7.04
|
7.04
|
200
|
|
7/2/2025
|
-0.02 / -0.27%
|
7.31
|
7.48
|
7.31
|
7.48
|
7.37
|
7.48
|
300
|
|
7/1/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
6/30/2025
|
+0.06 / +0.81%
|
7.43
|
7.50
|
7.43
|
7.50
|
7.46
|
7.50
|
2,600
|
|
6/27/2025
|
0.00 / 0.00%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
0
|
|
6/26/2025
|
0.00 / 0.00%
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
7.44
|
0
|
|
6/25/2025
|
+0.17 / +2.34%
|
7.05
|
7.44
|
7.05
|
7.44
|
7.11
|
7.44
|
700
|
|
6/24/2025
|
-0.22 / -2.94%
|
7.00
|
7.30
|
7.00
|
7.27
|
7.13
|
7.27
|
1,300
|
|
6/23/2025
|
0.00 / 0.00%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
0
|
|
6/20/2025
|
+0.04 / +0.54%
|
7.45
|
7.49
|
7.06
|
7.49
|
7.41
|
7.49
|
900
|
|
6/19/2025
|
-0.04 / -0.53%
|
7.10
|
7.47
|
7.00
|
7.45
|
7.29
|
7.45
|
4,600
|
|
6/18/2025
|
0.00 / 0.00%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
0
|
|
6/17/2025
|
-0.01 / -0.13%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
100
|
|
6/16/2025
|
+0.38 / +5.34%
|
7.12
|
7.50
|
7.12
|
7.50
|
7.44
|
7.50
|
600
|
|
6/13/2025
|
-0.37 / -4.94%
|
7.12
|
7.12
|
7.12
|
7.12
|
7.12
|
7.12
|
100
|
|
6/12/2025
|
0.00 / 0.00%
|
7.01
|
7.49
|
7.01
|
7.49
|
7.44
|
7.49
|
1,100
|
|
6/11/2025
|
+0.39 / +5.49%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
500
|
|
6/10/2025
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
6/9/2025
|
+0.35 / +4.83%
|
7.25
|
7.60
|
7.10
|
7.60
|
7.17
|
7.60
|
10,800
|
|
6/6/2025
|
+0.15 / +2.11%
|
7.10
|
7.25
|
7.10
|
7.25
|
7.24
|
7.25
|
1,200
|
|
6/5/2025
|
-0.47 / -6.21%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
6/4/2025
|
+0.47 / +6.62%
|
7.11
|
7.57
|
7.11
|
7.57
|
7.20
|
7.57
|
500
|
|
6/3/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,000
|
|
6/2/2025
|
-0.20 / -2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1,100
|
|
5/30/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
5/29/2025
|
0.00 / 0.00%
|
7.27
|
7.40
|
7.00
|
7.30
|
7.22
|
7.30
|
24,000
|
|
5/28/2025
|
+0.01 / +0.14%
|
7.29
|
7.30
|
7.29
|
7.30
|
7.30
|
7.30
|
2,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|