Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 12, 2025 11:03:24 AM - Markets open
VN-INDEX 1,606.33 +9.47/+0.59%
HNX-INDEX 276.61 +0.15/+0.05%
UPCOM-INDEX 109.63 +0.38/+0.35%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.73 -0.02/-0.26%
10:52:33 AM
Closing price on 8/25/2020
51.90 -3.80/-6.82%
Open 51.90
High 51.90
Low 51.90
Volume 290
Split-adjusted Price 34.49

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2020 -3.80 / -6.82% 51.90 51.90 51.90 51.90 51.90 34.49 290
8/24/2020 -4.10 / -6.86% 55.70 55.70 55.70 55.70 55.70 37.01 290
8/21/2020 -4.50 / -7.00% 59.80 59.80 59.80 59.80 59.80 39.74 2,270
8/20/2020 -4.80 / -6.95% 64.30 64.30 64.30 64.30 64.30 42.73 40
8/19/2020 -5.20 / -7.00% 69.10 69.10 69.10 69.10 69.10 45.92 10
8/18/2020 0.00 / 0.00% 74.30 74.30 74.30 74.30 74.30 49.38 0
8/17/2020 -5.50 / -6.89% 74.30 74.30 74.30 74.30 74.30 49.38 210
8/14/2020 -5.90 / -6.88% 79.80 79.80 79.80 79.80 79.80 53.03 410
8/13/2020 -6.40 / -6.95% 98.50 98.50 85.70 85.70 90.56 56.95 3,920
8/12/2020 +6.00 / +6.97% 92.10 92.10 80.10 92.10 90.91 61.20 3,850
8/11/2020 +5.60 / +6.96% 86.10 86.10 86.10 86.10 86.10 57.22 30
8/10/2020 +5.20 / +6.91% 80.50 80.50 75.00 80.50 80.38 53.50 2,090
8/7/2020 +4.90 / +6.96% 75.30 75.30 75.30 75.30 75.30 50.04 10
8/6/2020 +4.60 / +6.99% 70.40 70.40 70.40 70.40 70.40 46.78 220
8/5/2020 +4.30 / +6.99% 65.80 65.80 65.80 65.80 65.80 43.73 130
8/4/2020 +4.00 / +6.96% 61.50 61.50 61.50 61.50 61.50 40.87 60
8/3/2020 +3.70 / +6.88% 57.50 57.50 57.50 57.50 57.50 38.21 330
7/31/2020 +3.50 / +6.96% 53.80 53.80 53.80 53.80 53.80 35.75 10
7/30/2020 +3.20 / +6.79% 50.30 50.30 50.30 50.30 50.30 33.43 10
7/29/2020 +3.05 / +6.92% 47.10 47.10 47.10 47.10 47.10 31.30 10
7/28/2020 +2.85 / +6.92% 44.05 44.05 44.05 44.05 44.05 29.27 20
7/27/2020 +2.65 / +6.87% 41.20 41.20 41.00 41.20 41.15 27.38 1,180
7/24/2020 +2.50 / +6.93% 38.55 38.55 38.55 38.55 38.55 25.62 450
7/23/2020 +2.35 / +6.97% 36.05 36.05 36.05 36.05 36.05 23.96 460
7/22/2020 +2.20 / +6.98% 33.70 33.70 33.70 33.70 33.70 22.40 1,020
7/21/2020 +2.05 / +6.96% 31.50 31.50 31.50 31.50 31.50 20.93 80
7/20/2020 +1.90 / +6.90% 29.45 29.45 29.45 29.45 29.45 19.57 170
7/17/2020 +1.80 / +6.99% 27.55 27.55 27.55 27.55 27.55 18.31 60
7/16/2020 +1.65 / +6.85% 25.75 25.75 25.75 25.75 25.75 17.11 450
7/15/2020 +1.55 / +6.87% 24.10 24.10 24.10 24.10 24.10 16.02 30
DAT News
29/04 DAT: Minutes & Resolution of the 2025 AGM
21/04 DAT: Explanation of the business results in Quarter 1.2025
09/04 DAT: Link to the Annual Report 2024
01/04 DAT: Documents of AGM 2025
26/03 DAT: Explanation of changes exceeding in after-tax profit 2024 vs. 2023
Related Companies
Volume Price Change
AFX  116,000 10.20 8.51%
AGM  0 3.40 0.00%
AGX  400 174.90 -2.83%
AIG  4,300 46.30 -0.64%
ANT  25,200 27.90 -0.36%
APF  6,000 45.00 0.00%
ATA  0 0.60 0.00%
ATS  100 17.90 7.19%
BBC  1,400 83.40 6.92%
Market Update
Last updated at 11:00:01 AM
VN-INDEX 1,606.33 +9.47/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.