Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 7:29:31 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.74 +0.24/+3.20%
2:48:15 PM
Closing price on 8/15/2025
7.74 +0.24/+3.20%
Open 7.50
High 7.74
Low 7.50
Volume 1,500
Split-adjusted Price 7.74

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2025 +0.24 / +3.20% 7.50 7.74 7.50 7.74 7.61 7.74 1,500
8/14/2025 -0.23 / -2.98% 7.75 7.75 7.30 7.50 7.43 7.50 2,100
8/13/2025 0.00 / 0.00% 7.73 7.73 7.73 7.73 7.73 7.73 0
8/12/2025 -0.02 / -0.26% 7.73 7.73 7.73 7.73 7.73 7.73 500
8/11/2025 +0.02 / +0.26% 7.75 7.75 7.74 7.75 7.75 7.75 1,400
8/8/2025 -0.01 / -0.13% 7.73 7.74 7.72 7.73 7.73 7.73 1,000
8/7/2025 -0.04 / -0.51% 7.74 7.74 7.74 7.74 7.74 7.74 200
8/6/2025 +0.28 / +3.73% 7.50 7.78 7.50 7.78 7.51 7.78 2,400
8/5/2025 -0.23 / -2.98% 7.42 7.50 7.42 7.50 7.44 7.50 1,500
8/4/2025 -0.02 / -0.26% 7.25 7.73 7.25 7.73 7.41 7.73 300
8/1/2025 -0.03 / -0.39% 7.28 7.80 7.28 7.75 7.36 7.75 7,500
7/31/2025 0.00 / 0.00% 7.78 7.78 7.78 7.78 7.78 7.78 0
7/30/2025 -0.02 / -0.26% 7.46 7.78 7.46 7.78 7.53 7.78 800
7/29/2025 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
7/28/2025 +0.20 / +2.63% 7.61 7.85 7.61 7.80 7.72 7.80 2,600
7/25/2025 +0.01 / +0.13% 7.50 7.60 7.50 7.60 7.60 7.60 2,600
7/24/2025 +0.04 / +0.53% 7.55 7.60 7.55 7.59 7.58 7.59 4,000
7/23/2025 +0.12 / +1.62% 7.50 7.55 7.46 7.55 7.49 7.55 7,600
7/22/2025 +0.05 / +0.68% 7.38 7.43 7.38 7.43 7.43 7.43 1,000
7/21/2025 0.00 / 0.00% 7.38 7.38 7.38 7.38 7.38 7.38 500
7/18/2025 -0.02 / -0.27% 7.11 7.38 7.11 7.38 7.15 7.38 700
7/17/2025 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
7/16/2025 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
7/15/2025 0.00 / 0.00% 7.39 7.40 7.39 7.40 7.40 7.40 300
7/14/2025 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
7/11/2025 -0.03 / -0.40% 7.38 7.40 7.20 7.40 7.26 7.40 2,900
7/10/2025 +0.05 / +0.68% 7.15 7.43 7.15 7.43 7.20 7.43 600
7/9/2025 0.00 / 0.00% 7.38 7.39 7.36 7.38 7.38 7.38 1,200
7/8/2025 0.00 / 0.00% 7.38 7.38 7.38 7.38 7.38 7.38 0
7/7/2025 -0.02 / -0.27% 7.10 7.38 7.10 7.38 7.24 7.38 200
DAT News
29/04 DAT: Minutes & Resolution of the 2025 AGM
21/04 DAT: Explanation of the business results in Quarter 1.2025
09/04 DAT: Link to the Annual Report 2024
01/04 DAT: Documents of AGM 2025
26/03 DAT: Explanation of changes exceeding in after-tax profit 2024 vs. 2023
Related Companies
Volume Price Change
AFX  230,700 10.10 -2.88%
AGM  205,700 3.30 -2.94%
AGX  1,800 163.00 -7.39%
AIG  15,600 46.00 -0.22%
ANT  46,800 27.70 -0.36%
APF  8,100 44.00 -1.12%
ATA  12,700 0.60 0.00%
ATS  400 16.20 -10.00%
BBC  1,200 86.50 -0.57%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.