Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 1:06:20 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.31 0.00/0.00%
3:05:00 PM
Closing price on 12/25/2024
7.77 +0.48/+6.58%
Open 7.78
High 7.79
Low 7.77
Volume 800
Split-adjusted Price 7.77

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2024 +0.48 / +6.58% 7.78 7.79 7.77 7.77 7.78 7.77 800
12/24/2024 0.00 / 0.00% 7.29 7.29 7.29 7.29 7.29 7.29 200
12/23/2024 -0.16 / -2.15% 7.29 7.29 7.29 7.29 7.29 7.29 100
12/20/2024 +0.26 / +3.62% 7.45 7.47 7.45 7.45 7.46 7.45 600
12/19/2024 -0.06 / -0.83% 7.19 7.19 7.19 7.19 7.19 7.19 300
12/18/2024 0.00 / 0.00% 7.25 7.25 7.25 7.25 7.25 7.25 0
12/17/2024 -0.12 / -1.63% 7.81 7.81 7.25 7.25 7.37 7.25 500
12/16/2024 +0.01 / +0.14% 7.37 7.38 7.37 7.37 7.37 7.37 800
12/13/2024 -0.14 / -1.87% 7.36 7.36 7.36 7.36 7.36 7.36 100
12/12/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/11/2024 -0.38 / -4.82% 7.51 7.51 7.50 7.50 7.50 7.50 400
12/10/2024 +0.24 / +3.14% 7.31 7.88 7.31 7.88 7.60 7.88 200
12/9/2024 +0.17 / +2.28% 7.40 7.78 7.40 7.64 7.47 7.64 900
12/6/2024 +0.10 / +1.36% 7.37 7.47 7.37 7.47 7.40 7.47 700
12/5/2024 0.00 / 0.00% 7.34 7.37 7.34 7.37 7.36 7.37 1,100
12/4/2024 +0.18 / +2.50% 7.20 7.37 7.20 7.37 7.24 7.37 400
12/3/2024 -0.02 / -0.28% 7.18 7.19 7.18 7.19 7.19 7.19 200
12/2/2024 -0.24 / -3.22% 7.21 7.21 7.21 7.21 7.21 7.21 100
11/29/2024 +0.07 / +0.95% 7.86 7.86 7.44 7.45 7.55 7.45 400
11/28/2024 +0.07 / +0.96% 7.38 7.38 7.38 7.38 7.38 7.38 100
11/27/2024 0.00 / 0.00% 7.31 7.31 7.31 7.31 7.31 7.31 0
11/26/2024 -0.01 / -0.14% 7.30 7.31 7.26 7.31 7.28 7.31 800
11/25/2024 +0.17 / +2.38% 7.15 7.32 7.15 7.32 7.17 7.32 800
11/22/2024 0.00 / 0.00% 7.15 7.15 7.15 7.15 7.15 7.15 0
11/21/2024 0.00 / 0.00% 7.15 7.15 7.15 7.15 7.15 7.15 100
11/20/2024 -0.30 / -4.03% 7.18 7.19 7.15 7.15 7.17 7.15 1,300
11/19/2024 0.00 / 0.00% 7.45 7.45 7.45 7.45 7.45 7.45 0
11/18/2024 0.00 / 0.00% 7.44 7.45 7.44 7.45 7.45 7.45 700
11/15/2024 0.00 / 0.00% 7.45 7.45 7.45 7.45 7.45 7.45 0
11/14/2024 0.00 / 0.00% 7.45 7.45 7.45 7.45 7.45 7.45 0
DAT News
01/09 DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08 DAT: Change in personnel
06/08 DAT: Change in the 24th Business Registration Certificate
05/08 DAT: Announcement of the change of listing
31/07 DAT: Decision on the change of listing
Related Companies
Volume Price Change
AFX  15,100 7.20 1.41%
AGM  26,100 3.30 4.76%
AGX  3,400 68.00 -6.85%
AIG  5,800 42.50 -0.47%
ANT  19,700 19.40 0.52%
APF  28,200 51.00 1.80%
ATA  0 0.60 0.00%
ATS  3,200 14.60 9.77%
BBC  100 53.00 2.91%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.