Live Quote:
On
|
|
|
Friday, February 28, 2025 6:04:39 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 11/9/2015
|
|
Open |
17.70 |
High |
17.70 |
Low |
17.70 |
Volume |
94,040 |
Split-adjusted Price |
9.74 |
|
|
DAT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2015
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.74
|
94,040
|
|
11/6/2015
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.14
|
110
|
|
11/5/2015
|
+15.60 / +0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.59
|
27,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|