|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
3.44
|
143
|
287,299
|
104
|
458,292
|
-170,993
|
135,000
|
465,328
|
|
|
4/1/2025
|
3.45
|
102
|
300,178
|
101
|
521,125
|
-220,947
|
102,400
|
9,860,005
|
|
|
3/31/2025
|
3.46
|
107
|
317,655
|
151
|
595,676
|
-278,021
|
111,500
|
391,831
|
|
|
3/28/2025
|
3.43
|
167
|
405,203
|
130
|
660,617
|
-255,414
|
126,300
|
430,001
|
|
|
3/27/2025
|
3.43
|
171
|
492,974
|
133
|
728,179
|
-235,205
|
100,500
|
344,222
|
|
|
3/26/2025
|
3.45
|
104
|
182,721
|
100
|
590,345
|
-407,624
|
87,200
|
302,061
|
|
|
3/25/2025
|
3.48
|
83
|
101,313
|
109
|
664,590
|
-563,277
|
48,200
|
168,071
|
|
|
3/24/2025
|
3.49
|
159
|
330,724
|
127
|
817,437
|
-486,713
|
260,500
|
907,058
|
|
|
3/21/2025
|
3.52
|
94
|
179,884
|
89
|
316,723
|
-136,839
|
59,000
|
207,010
|
|
|
3/20/2025
|
3.52
|
114
|
214,747
|
99
|
390,332
|
-175,585
|
122,300
|
428,223
|
|
|
3/19/2025
|
3.52
|
97
|
272,661
|
130
|
568,308
|
-295,647
|
121,100
|
425,642
|
|
|
3/18/2025
|
3.51
|
123
|
250,220
|
157
|
653,878
|
-403,658
|
175,300
|
616,207
|
|
|
3/17/2025
|
3.51
|
141
|
221,514
|
177
|
648,959
|
-427,445
|
146,000
|
511,962
|
|
|
3/14/2025
|
3.51
|
161
|
443,317
|
154
|
456,793
|
-13,476
|
289,000
|
1,015,005
|
|
|
3/13/2025
|
3.50
|
164
|
372,332
|
209
|
859,621
|
-487,289
|
289,500
|
1,025,650
|
|
|
3/12/2025
|
3.59
|
104
|
214,109
|
143
|
405,265
|
-191,156
|
97,200
|
348,078
|
|
|
3/11/2025
|
3.58
|
122
|
156,856
|
99
|
271,589
|
-114,733
|
35,100
|
4,516,717
|
|
|
3/10/2025
|
3.54
|
141
|
179,361
|
145
|
726,757
|
-547,396
|
85,500
|
305,383
|
|
|
3/7/2025
|
3.60
|
138
|
133,747
|
131
|
300,641
|
-166,894
|
63,100
|
226,103
|
|
|
3/6/2025
|
3.59
|
199
|
308,657
|
108
|
311,463
|
-2,806
|
122,800
|
436,132
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|