|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
3.75
|
117
|
177,085
|
99
|
172,327
|
4,758
|
45,300
|
170,600
|
|
|
10/30/2025
|
3.74
|
76
|
144,293
|
75
|
98,426
|
45,867
|
54,100
|
201,977
|
|
|
10/29/2025
|
3.71
|
144
|
301,053
|
109
|
356,124
|
-55,071
|
235,100
|
870,149
|
|
|
10/28/2025
|
3.70
|
102
|
171,328
|
83
|
175,283
|
-3,955
|
81,700
|
300,548
|
|
|
10/27/2025
|
3.67
|
106
|
222,542
|
78
|
298,184
|
-75,642
|
160,500
|
592,023
|
|
|
10/24/2025
|
3.71
|
78
|
204,509
|
71
|
264,452
|
-59,943
|
117,000
|
434,310
|
|
|
10/23/2025
|
3.72
|
86
|
211,993
|
69
|
211,771
|
222
|
92,500
|
346,597
|
|
|
10/22/2025
|
3.72
|
138
|
382,672
|
94
|
373,194
|
9,478
|
284,400
|
1,057,022
|
|
|
10/21/2025
|
3.73
|
167
|
1,121,213
|
126
|
1,178,345
|
-57,132
|
950,100
|
3,562,076
|
|
|
10/20/2025
|
3.76
|
104
|
231,988
|
113
|
351,403
|
-119,415
|
182,500
|
707,129
|
|
|
10/17/2025
|
3.90
|
89
|
158,439
|
91
|
218,846
|
-60,407
|
100,500
|
391,473
|
|
|
10/16/2025
|
3.91
|
122
|
305,173
|
87
|
231,939
|
73,234
|
133,500
|
520,822
|
|
|
10/15/2025
|
3.92
|
141
|
365,701
|
113
|
368,592
|
-2,891
|
251,600
|
984,654
|
|
|
10/14/2025
|
3.94
|
139
|
439,120
|
144
|
637,323
|
-198,203
|
355,700
|
1,406,021
|
|
|
10/13/2025
|
3.98
|
154
|
629,902
|
131
|
670,843
|
-40,941
|
386,400
|
1,533,627
|
|
|
10/10/2025
|
3.99
|
115
|
412,033
|
130
|
478,799
|
-66,766
|
262,300
|
1,048,878
|
|
|
10/9/2025
|
4.02
|
123
|
425,761
|
135
|
662,409
|
-236,648
|
266,500
|
1,064,133
|
|
|
10/8/2025
|
4.01
|
105
|
406,093
|
135
|
395,983
|
10,110
|
135,800
|
541,845
|
|
|
10/7/2025
|
3.95
|
116
|
270,432
|
118
|
640,096
|
-369,664
|
146,300
|
583,514
|
|
|
10/6/2025
|
4.03
|
154
|
359,162
|
124
|
637,593
|
-278,431
|
160,800
|
642,290
|
|
|
Page 1 of 2 Next>
|
|
|