Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 12:59:09 PM - Markets open
VN-INDEX 1,667.86 -3.11/-0.19%
HNX-INDEX 277.79 +0.16/+0.06%
UPCOM-INDEX 111.28 -0.50/-0.45%
Dong A Hotel Group Joint Stock Company (DAH : HOSE)
Consumer Services : Hotels
4.28 -0.09/-2.06%
11:29:38 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 4.28 0 0 0 0 0 271,400 1,163,745
9/17/2025 4.37 486 1,130,418 455 1,507,267 -376,849 785,000 3,454,669
9/16/2025 4.21 652 5,819,993 537 5,426,872 393,121 5,072,100 21,079,760
9/15/2025 3.94 217 831,536 225 1,143,240 -311,704 620,900 2,449,067
9/12/2025 3.95 215 597,371 229 768,683 -171,312 383,100 1,509,567
9/11/2025 3.91 212 448,197 207 853,940 -405,743 346,700 1,346,435
9/10/2025 3.92 202 531,053 185 659,942 -128,889 333,600 1,301,010
9/9/2025 3.90 248 694,486 228 862,715 -168,229 286,300 1,126,087
9/8/2025 3.89 453 3,002,986 462 2,983,121 19,865 2,607,500 10,061,265
9/5/2025 3.80 166 675,365 227 914,839 -239,474 487,100 1,864,952
9/4/2025 3.80 122 314,820 148 601,511 -286,691 189,800 722,000
9/3/2025 3.81 173 611,570 137 685,342 -73,772 364,500 1,383,082
8/29/2025 3.80 203 783,214 178 843,317 -60,103 538,200 2,040,564
8/28/2025 3.80 171 636,105 130 551,609 84,496 346,000 1,297,837
8/27/2025 3.72 167 602,540 113 557,596 44,944 327,200 1,214,738
8/26/2025 3.70 234 507,080 90 524,076 -16,996 215,800 796,462
8/25/2025 3.76 125 292,576 136 462,060 -169,484 202,700 766,007
8/22/2025 3.73 215 578,665 163 599,173 -20,508 237,800 894,451
8/21/2025 3.82 174 446,372 184 765,418 -319,046 327,100 1,253,075
8/20/2025 3.85 321 982,389 284 1,398,908 -416,519 775,000 2,970,683
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.