Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 24, 2025 3:09:59 AM - Markets open
VN-INDEX 1,211.00 +13.87/+1.16%
HNX-INDEX 211.45 +3.74/+1.80%
UPCOM-INDEX 91.46 +1.79/+2.00%
Dong A Hotel Group Joint Stock Company (DAH : HOSE)
Consumer Services : Hotels
3.00 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/23/2025 3.00 208 562,671 112 875,535 -312,864 355,300 1,090,516
4/22/2025 3.00 194 602,127 159 906,015 -303,888 485,500 1,483,510
4/21/2025 3.10 170 650,364 146 940,978 -290,614 392,300 1,219,742
4/18/2025 3.11 203 634,446 150 1,118,448 -484,002 487,600 1,529,302
4/17/2025 3.11 182 615,155 166 733,467 -118,312 432,500 1,350,131
4/16/2025 3.10 116 369,170 116 616,277 -247,107 330,400 1,024,578
4/15/2025 3.12 131 234,880 122 268,186 -33,306 121,000 375,762
4/14/2025 3.09 210 453,708 107 390,371 63,337 238,300 721,099
4/11/2025 3.08 218 289,417 181 523,803 -234,386 217,000 664,005
4/10/2025 2.99 145 750,028 29 31,148 718,880 31,100 92,989
4/9/2025 2.80 238 518,006 141 320,609 197,397 201,600 557,414
4/8/2025 2.85 255 1,034,307 229 1,368,482 -334,175 982,700 2,813,223
4/4/2025 3.06 345 1,074,064 156 1,259,725 -185,661 989,800 2,953,053
4/3/2025 3.20 193 504,096 160 955,873 -451,777 464,200 1,499,157
4/2/2025 3.44 143 287,299 104 458,292 -170,993 135,000 465,328
4/1/2025 3.45 102 300,178 101 521,125 -220,947 102,400 9,860,005
3/31/2025 3.46 107 317,655 151 595,676 -278,021 111,500 391,831
3/28/2025 3.43 167 405,203 130 660,617 -255,414 126,300 430,001
3/27/2025 3.43 171 492,974 133 728,179 -235,205 100,500 344,222
3/26/2025 3.45 104 182,721 100 590,345 -407,624 87,200 302,061
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.