|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
3.57
|
0
|
0
|
0
|
0
|
0
|
55,500
|
197,611
|
|
|
7/15/2025
|
3.60
|
341
|
1,342,389
|
299
|
981,543
|
360,846
|
883,400
|
3,147,722
|
|
|
7/14/2025
|
3.38
|
126
|
208,365
|
123
|
365,904
|
-157,539
|
126,000
|
427,191
|
|
|
7/11/2025
|
3.39
|
226
|
500,310
|
220
|
540,108
|
-39,798
|
402,000
|
1,370,446
|
|
|
7/10/2025
|
3.41
|
174
|
425,519
|
162
|
431,493
|
-5,974
|
225,400
|
775,581
|
|
|
7/9/2025
|
3.38
|
217
|
625,728
|
180
|
511,526
|
114,202
|
303,100
|
1,026,423
|
|
|
7/8/2025
|
3.35
|
200
|
517,162
|
126
|
473,092
|
44,070
|
279,200
|
932,179
|
|
|
7/7/2025
|
3.33
|
135
|
436,521
|
144
|
414,109
|
22,412
|
221,700
|
744,194
|
|
|
7/4/2025
|
3.32
|
116
|
296,644
|
102
|
247,740
|
48,904
|
99,700
|
329,172
|
|
|
7/3/2025
|
3.29
|
167
|
561,885
|
125
|
525,632
|
36,253
|
359,800
|
1,186,755
|
|
|
7/2/2025
|
3.29
|
101
|
303,762
|
85
|
368,391
|
-64,629
|
256,000
|
840,565
|
|
|
7/1/2025
|
3.28
|
89
|
207,143
|
95
|
311,990
|
-104,847
|
106,500
|
349,024
|
|
|
6/30/2025
|
3.28
|
89
|
252,783
|
81
|
211,883
|
40,900
|
78,000
|
255,253
|
|
|
6/27/2025
|
3.28
|
102
|
216,355
|
84
|
308,717
|
-92,362
|
93,100
|
303,222
|
|
|
6/26/2025
|
3.28
|
68
|
83,629
|
79
|
202,749
|
-119,120
|
30,800
|
100,983
|
|
|
6/25/2025
|
3.28
|
135
|
262,396
|
89
|
315,623
|
-53,227
|
180,500
|
589,665
|
|
|
6/24/2025
|
3.29
|
94
|
191,824
|
99
|
211,121
|
-19,297
|
89,300
|
293,634
|
|
|
6/23/2025
|
3.29
|
90
|
175,855
|
87
|
195,469
|
-19,614
|
54,400
|
178,441
|
|
|
6/20/2025
|
3.29
|
76
|
124,222
|
94
|
265,422
|
-141,200
|
64,600
|
212,522
|
|
|
6/19/2025
|
3.29
|
68
|
159,242
|
77
|
220,915
|
-61,673
|
48,100
|
157,548
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|