|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
3.59
|
195
|
292,306
|
132
|
374,695
|
-82,389
|
138,900
|
497,528
|
|
|
2/17/2025
|
3.56
|
190
|
315,223
|
143
|
433,007
|
-117,784
|
180,300
|
646,555
|
|
|
2/14/2025
|
3.58
|
186
|
225,984
|
105
|
356,585
|
-130,601
|
131,100
|
470,275
|
|
|
2/13/2025
|
3.57
|
122
|
90,383
|
112
|
349,647
|
-259,264
|
62,900
|
227,353
|
|
|
2/12/2025
|
3.66
|
209
|
281,986
|
189
|
623,823
|
-341,837
|
126,600
|
459,074
|
|
|
2/11/2025
|
3.66
|
168
|
385,664
|
253
|
736,454
|
-350,790
|
248,100
|
916,353
|
|
|
2/10/2025
|
3.60
|
290
|
859,359
|
295
|
887,778
|
-28,419
|
625,500
|
2,289,538
|
|
|
2/7/2025
|
3.52
|
170
|
156,041
|
157
|
482,404
|
-326,363
|
97,700
|
346,326
|
|
|
2/6/2025
|
3.58
|
224
|
459,028
|
160
|
472,747
|
-13,719
|
241,200
|
857,984
|
|
|
2/5/2025
|
3.57
|
139
|
105,453
|
133
|
288,709
|
-183,256
|
83,100
|
295,338
|
|
|
2/4/2025
|
3.55
|
256
|
527,672
|
266
|
529,444
|
-1,772
|
272,600
|
978,245
|
|
|
2/3/2025
|
3.54
|
242
|
494,899
|
175
|
333,100
|
161,799
|
286,100
|
999,740
|
|
|
1/24/2025
|
3.31
|
112
|
106,765
|
112
|
414,317
|
-307,552
|
59,700
|
197,822
|
|
|
1/23/2025
|
3.33
|
135
|
326,046
|
91
|
291,500
|
34,546
|
150,600
|
496,347
|
|
|
1/22/2025
|
3.28
|
91
|
54,347
|
86
|
125,212
|
-70,865
|
15,900
|
51,869
|
|
|
1/21/2025
|
3.27
|
97
|
89,138
|
99
|
163,104
|
-73,966
|
54,000
|
177,725
|
|
|
1/20/2025
|
3.28
|
108
|
104,825
|
110
|
209,702
|
-104,877
|
65,900
|
217,684
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|