|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
3.61
|
53
|
65,014
|
51
|
86,385
|
-21,371
|
25,600
|
90,706
|
|
|
2/5/2026
|
3.60
|
110
|
136,397
|
80
|
165,493
|
-29,096
|
41,100
|
147,314
|
|
|
2/4/2026
|
3.54
|
70
|
150,254
|
58
|
98,913
|
51,341
|
66,500
|
233,021
|
|
|
2/3/2026
|
3.45
|
79
|
136,466
|
44
|
40,201
|
96,265
|
36,700
|
124,208
|
|
|
2/2/2026
|
3.34
|
102
|
248,043
|
54
|
71,369
|
176,674
|
33,800
|
112,449
|
|
|
1/30/2026
|
3.34
|
166
|
506,941
|
55
|
290,527
|
216,414
|
207,300
|
694,590
|
|
|
1/29/2026
|
3.35
|
101
|
130,878
|
48
|
166,635
|
-35,757
|
80,000
|
270,774
|
|
|
1/28/2026
|
3.45
|
133
|
216,286
|
49
|
162,814
|
53,472
|
118,000
|
406,342
|
|
|
1/27/2026
|
3.48
|
92
|
123,885
|
50
|
134,259
|
-10,374
|
68,500
|
235,953
|
|
|
1/26/2026
|
3.51
|
70
|
259,600
|
79
|
298,243
|
-38,643
|
202,600
|
710,421
|
|
|
1/23/2026
|
3.53
|
76
|
2,967,339
|
41
|
2,980,562
|
-13,223
|
64,800
|
10,321,920
|
|
|
1/22/2026
|
3.56
|
97
|
366,726
|
57
|
276,674
|
90,052
|
170,300
|
611,080
|
|
|
1/21/2026
|
3.60
|
72
|
118,539
|
58
|
224,597
|
-106,058
|
67,600
|
242,637
|
|
|
1/20/2026
|
3.60
|
110
|
219,661
|
57
|
148,498
|
71,163
|
47,800
|
170,363
|
|
|
1/19/2026
|
3.60
|
50
|
52,884
|
57
|
131,089
|
-78,205
|
12,600
|
45,385
|
|
|
1/16/2026
|
3.60
|
101
|
180,638
|
58
|
180,293
|
345
|
104,700
|
377,161
|
|
|
1/15/2026
|
3.64
|
84
|
91,269
|
67
|
196,804
|
-105,535
|
70,900
|
257,576
|
|
|
1/14/2026
|
3.65
|
105
|
171,953
|
84
|
254,458
|
-82,505
|
131,200
|
475,678
|
|
|
1/13/2026
|
3.65
|
72
|
143,551
|
73
|
300,406
|
-156,855
|
99,100
|
360,654
|
|
|
1/12/2026
|
3.65
|
92
|
183,969
|
66
|
258,198
|
-74,229
|
117,400
|
423,327
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|