Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 7, 2025 6:25:34 PM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
Dong A Hotel Group Joint Stock Company (DAH : HOSE)
Consumer Services : Hotels
3.42 +0.02/+0.59%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/7/2025 3.42 187 309,450 105 361,400 -51,950 216,300 739,533
1/6/2025 3.40 250 392,724 269 821,564 -428,840 280,400 999,164
1/3/2025 3.61 277 946,928 423 1,477,832 -530,904 437,900 1,602,705
1/2/2025 3.63 306 1,185,670 254 750,521 435,149 550,100 1,954,471
12/31/2024 3.40 261 562,672 218 735,177 -172,505 278,600 943,826
12/30/2024 3.33 263 368,159 200 684,474 -316,315 250,100 845,574
12/27/2024 3.54 338 714,296 262 1,347,998 -633,702 447,900 1,553,843
12/26/2024 3.56 420 1,273,765 395 1,404,391 -130,626 649,200 2,345,322
12/25/2024 3.72 576 1,828,392 401 1,588,367 240,025 1,322,300 4,906,691
12/24/2024 3.48 469 2,809,051 137 1,558,933 1,250,118 1,558,800 5,424,623
12/23/2024 3.26 324 2,046,669 176 775,706 1,270,963 688,800 2,239,363
12/20/2024 3.05 89 80,012 73 209,604 -129,592 36,600 111,138
12/19/2024 3.05 94 90,268 80 205,902 -115,634 50,200 1,958,366
12/18/2024 3.05 101 101,884 80 421,315 -319,431 42,300 129,800
12/17/2024 3.03 163 181,921 70 306,577 -124,656 118,600 1,990,522
12/16/2024 3.07 89 169,673 78 269,060 -99,387 66,700 10,238,371
12/13/2024 3.07 99 142,556 76 278,405 -135,849 55,000 167,914
12/12/2024 3.08 153 160,750 120 452,124 -291,374 100,800 1,472,496
12/11/2024 3.13 162 231,217 186 520,342 -289,125 127,900 400,985
12/10/2024 3.10 173 403,336 119 373,847 29,489 194,900 1,050,493
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.