|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
3.35
|
200
|
517,162
|
126
|
473,092
|
44,070
|
279,200
|
932,179
|
|
|
7/7/2025
|
3.33
|
135
|
436,521
|
144
|
414,109
|
22,412
|
221,700
|
744,194
|
|
|
7/4/2025
|
3.32
|
116
|
296,644
|
102
|
247,740
|
48,904
|
99,700
|
329,172
|
|
|
7/3/2025
|
3.29
|
167
|
561,885
|
125
|
525,632
|
36,253
|
359,800
|
1,186,755
|
|
|
7/2/2025
|
3.29
|
101
|
303,762
|
85
|
368,391
|
-64,629
|
256,000
|
840,565
|
|
|
7/1/2025
|
3.28
|
89
|
207,143
|
95
|
311,990
|
-104,847
|
106,500
|
349,024
|
|
|
6/30/2025
|
3.28
|
89
|
252,783
|
81
|
211,883
|
40,900
|
78,000
|
255,253
|
|
|
6/27/2025
|
3.28
|
102
|
216,355
|
84
|
308,717
|
-92,362
|
93,100
|
303,222
|
|
|
6/26/2025
|
3.28
|
68
|
83,629
|
79
|
202,749
|
-119,120
|
30,800
|
100,983
|
|
|
6/25/2025
|
3.28
|
135
|
262,396
|
89
|
315,623
|
-53,227
|
180,500
|
589,665
|
|
|
6/24/2025
|
3.29
|
94
|
191,824
|
99
|
211,121
|
-19,297
|
89,300
|
293,634
|
|
|
6/23/2025
|
3.29
|
90
|
175,855
|
87
|
195,469
|
-19,614
|
54,400
|
178,441
|
|
|
6/20/2025
|
3.29
|
76
|
124,222
|
94
|
265,422
|
-141,200
|
64,600
|
212,522
|
|
|
6/19/2025
|
3.29
|
68
|
159,242
|
77
|
220,915
|
-61,673
|
48,100
|
157,548
|
|
|
6/18/2025
|
3.29
|
86
|
174,674
|
86
|
222,902
|
-48,228
|
36,600
|
119,872
|
|
|
6/17/2025
|
3.28
|
110
|
153,276
|
90
|
226,700
|
-73,424
|
45,100
|
147,602
|
|
|
6/16/2025
|
3.29
|
131
|
345,008
|
114
|
385,616
|
-40,608
|
128,400
|
417,912
|
|
|
6/13/2025
|
3.29
|
105
|
164,588
|
88
|
423,629
|
-259,041
|
131,800
|
429,967
|
|
|
6/12/2025
|
3.29
|
129
|
272,480
|
131
|
327,728
|
-55,248
|
104,100
|
344,386
|
|
|
6/11/2025
|
3.28
|
113
|
237,493
|
68
|
262,267
|
-24,774
|
67,100
|
219,421
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|