|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
3.28
|
110
|
153,276
|
90
|
226,700
|
-73,424
|
45,100
|
147,602
|
|
|
6/16/2025
|
3.29
|
131
|
345,008
|
114
|
385,616
|
-40,608
|
128,400
|
417,912
|
|
|
6/13/2025
|
3.29
|
105
|
164,588
|
88
|
423,629
|
-259,041
|
131,800
|
429,967
|
|
|
6/12/2025
|
3.29
|
129
|
272,480
|
131
|
327,728
|
-55,248
|
104,100
|
344,386
|
|
|
6/11/2025
|
3.28
|
113
|
237,493
|
68
|
262,267
|
-24,774
|
67,100
|
219,421
|
|
|
6/10/2025
|
3.27
|
110
|
193,041
|
98
|
441,911
|
-248,870
|
84,900
|
277,215
|
|
|
6/9/2025
|
3.25
|
180
|
358,957
|
85
|
420,132
|
-61,175
|
170,800
|
549,008
|
|
|
6/6/2025
|
3.28
|
115
|
149,653
|
103
|
484,771
|
-335,118
|
103,700
|
341,653
|
|
|
6/5/2025
|
3.33
|
166
|
273,074
|
120
|
443,579
|
-170,505
|
151,800
|
503,873
|
|
|
6/4/2025
|
3.36
|
140
|
217,111
|
115
|
378,109
|
-160,998
|
134,100
|
449,885
|
|
|
6/3/2025
|
3.36
|
183
|
371,582
|
151
|
499,800
|
-128,218
|
228,900
|
765,836
|
|
|
6/2/2025
|
3.32
|
125
|
278,074
|
138
|
422,659
|
-144,585
|
199,200
|
665,664
|
|
|
5/30/2025
|
3.33
|
181
|
416,673
|
182
|
569,703
|
-153,030
|
152,200
|
504,824
|
|
|
5/29/2025
|
3.31
|
196
|
566,544
|
201
|
922,205
|
-355,661
|
421,800
|
1,392,543
|
|
|
5/28/2025
|
3.26
|
210
|
448,625
|
156
|
462,083
|
-13,458
|
234,100
|
756,087
|
|
|
5/27/2025
|
3.20
|
174
|
313,512
|
135
|
250,440
|
63,072
|
129,300
|
414,582
|
|
|
5/26/2025
|
3.18
|
257
|
607,571
|
126
|
546,251
|
61,320
|
378,000
|
1,196,881
|
|
|
5/23/2025
|
3.22
|
151
|
308,454
|
126
|
521,528
|
-213,074
|
118,800
|
383,207
|
|
|
5/22/2025
|
3.23
|
122
|
309,411
|
121
|
395,623
|
-86,212
|
112,000
|
365,661
|
|
|
5/21/2025
|
3.23
|
173
|
571,877
|
218
|
657,712
|
-85,835
|
341,700
|
1,106,885
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|