|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
3.10
|
97
|
104,752
|
104
|
243,805
|
-139,053
|
53,800
|
167,261
|
|
|
11/11/2024
|
3.10
|
84
|
115,515
|
99
|
214,668
|
-99,153
|
41,400
|
128,503
|
|
|
11/8/2024
|
3.10
|
87
|
80,611
|
68
|
150,713
|
-70,102
|
27,100
|
83,797
|
|
|
11/7/2024
|
3.10
|
114
|
126,968
|
80
|
165,727
|
-38,759
|
32,000
|
98,896
|
|
|
11/6/2024
|
3.08
|
82
|
177,571
|
70
|
208,466
|
-30,895
|
81,700
|
251,083
|
|
|
11/5/2024
|
3.06
|
78
|
102,101
|
60
|
163,326
|
-61,225
|
36,900
|
113,002
|
|
|
11/4/2024
|
3.07
|
92
|
102,757
|
68
|
163,833
|
-61,076
|
27,000
|
82,702
|
|
|
11/1/2024
|
3.08
|
64
|
78,194
|
70
|
180,069
|
-101,875
|
11,400
|
35,181
|
|
|
10/31/2024
|
3.08
|
118
|
152,923
|
93
|
194,337
|
-41,414
|
75,400
|
232,004
|
|
|
10/30/2024
|
3.10
|
80
|
130,449
|
78
|
214,801
|
-84,352
|
31,200
|
96,729
|
|
|
10/29/2024
|
3.11
|
78
|
146,028
|
86
|
246,445
|
-100,417
|
17,200
|
53,355
|
|
|
10/28/2024
|
3.10
|
92
|
85,252
|
61
|
137,670
|
-52,418
|
9,700
|
29,974
|
|
|
10/25/2024
|
3.10
|
71
|
82,377
|
82
|
216,110
|
-133,733
|
17,600
|
54,536
|
|
|
10/24/2024
|
3.13
|
100
|
109,365
|
78
|
289,544
|
-180,179
|
21,900
|
68,177
|
|
|
10/23/2024
|
3.14
|
188
|
379,899
|
117
|
293,868
|
86,031
|
82,100
|
253,302
|
|
|
10/22/2024
|
3.10
|
116
|
88,639
|
73
|
185,394
|
-96,755
|
14,300
|
44,305
|
|
|
10/21/2024
|
3.12
|
102
|
128,428
|
62
|
144,519
|
-16,091
|
22,100
|
68,752
|
|
|
10/18/2024
|
3.13
|
107
|
162,614
|
82
|
190,660
|
-28,046
|
34,400
|
107,569
|
|
|
10/17/2024
|
3.12
|
109
|
117,420
|
100
|
154,156
|
-36,736
|
48,900
|
152,485
|
|
|
10/16/2024
|
3.11
|
109
|
158,862
|
93
|
244,958
|
-86,096
|
49,600
|
153,769
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|