|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
3.24
|
0
|
0
|
0
|
0
|
0
|
14,500
|
46,798
|
|
|
5/27/2025
|
3.20
|
174
|
313,512
|
135
|
250,440
|
63,072
|
129,300
|
414,582
|
|
|
5/26/2025
|
3.18
|
257
|
607,571
|
126
|
546,251
|
61,320
|
378,000
|
1,196,881
|
|
|
5/23/2025
|
3.22
|
151
|
308,454
|
126
|
521,528
|
-213,074
|
118,800
|
383,207
|
|
|
5/22/2025
|
3.23
|
122
|
309,411
|
121
|
395,623
|
-86,212
|
112,000
|
365,661
|
|
|
5/21/2025
|
3.23
|
173
|
571,877
|
218
|
657,712
|
-85,835
|
341,700
|
1,106,885
|
|
|
5/20/2025
|
3.15
|
133
|
255,760
|
141
|
292,891
|
-37,131
|
145,800
|
461,269
|
|
|
5/19/2025
|
3.13
|
167
|
232,211
|
133
|
340,642
|
-108,431
|
163,300
|
514,408
|
|
|
5/16/2025
|
3.14
|
129
|
260,757
|
113
|
248,414
|
12,343
|
84,600
|
265,294
|
|
|
5/15/2025
|
3.12
|
225
|
436,989
|
128
|
439,790
|
-2,801
|
238,800
|
739,716
|
|
|
5/14/2025
|
3.10
|
173
|
15,219,569
|
173
|
15,484,309
|
-264,740
|
157,200
|
47,443,877
|
|
|
5/13/2025
|
3.13
|
207
|
589,747
|
228
|
619,463
|
-29,716
|
393,800
|
1,224,402
|
|
|
5/12/2025
|
3.02
|
136
|
183,746
|
81
|
343,111
|
-159,365
|
110,700
|
334,884
|
|
|
5/9/2025
|
3.04
|
127
|
187,230
|
71
|
206,736
|
-19,506
|
46,600
|
141,693
|
|
|
5/8/2025
|
3.04
|
176
|
490,174
|
103
|
331,624
|
158,550
|
181,600
|
546,255
|
|
|
5/7/2025
|
3.02
|
158
|
247,338
|
83
|
252,155
|
-4,817
|
72,800
|
218,441
|
|
|
5/6/2025
|
3.03
|
107
|
146,083
|
80
|
194,451
|
-48,368
|
28,000
|
85,141
|
|
|
5/5/2025
|
3.07
|
120
|
381,552
|
110
|
365,493
|
16,059
|
274,800
|
833,833
|
|
|
4/29/2025
|
3.00
|
132
|
223,948
|
80
|
332,803
|
-108,855
|
114,000
|
341,067
|
|
|
4/28/2025
|
3.02
|
115
|
165,618
|
131
|
411,398
|
-245,780
|
35,200
|
105,932
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|