Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 1, 2025 7:35:26 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Dong A Hotel Group Joint Stock Company (DAH : HOSE)
Consumer Services : Hotels
3.80 0.00/0.00%
2:45:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 3.80 203 783,214 178 843,317 -60,103 538,200 2,040,564
8/28/2025 3.80 171 636,105 130 551,609 84,496 346,000 1,297,837
8/27/2025 3.72 167 602,540 113 557,596 44,944 327,200 1,214,738
8/26/2025 3.70 234 507,080 90 524,076 -16,996 215,800 796,462
8/25/2025 3.76 125 292,576 136 462,060 -169,484 202,700 766,007
8/22/2025 3.73 215 578,665 163 599,173 -20,508 237,800 894,451
8/21/2025 3.82 174 446,372 184 765,418 -319,046 327,100 1,253,075
8/20/2025 3.85 321 982,389 284 1,398,908 -416,519 775,000 2,970,683
8/19/2025 3.92 212 553,118 250 834,813 -281,695 260,900 1,018,624
8/18/2025 3.93 258 1,124,870 242 997,385 127,485 425,200 1,650,083
8/15/2025 3.85 483 1,159,330 289 1,621,940 -462,610 913,700 3,554,025
8/14/2025 4.02 422 1,124,199 343 1,472,076 -347,877 885,300 3,580,819
8/13/2025 4.00 332 1,382,915 392 1,482,414 -99,499 883,300 3,493,110
8/12/2025 3.88 363 1,565,445 341 1,613,784 -48,339 936,800 3,587,242
8/11/2025 3.74 383 1,934,833 333 1,186,169 748,664 1,041,200 3,813,495
8/8/2025 3.50 280 1,465,294 214 1,365,180 100,114 1,085,000 3,797,340
8/7/2025 3.50 200 416,623 166 590,491 -173,868 229,700 803,472
8/6/2025 3.47 137 465,735 154 591,834 -126,099 251,600 870,145
8/5/2025 3.44 211 921,706 205 862,703 59,003 602,900 2,071,262
8/4/2025 3.43 197 426,647 118 455,035 -28,388 209,400 714,603
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.