|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.53
|
76
|
2,967,339
|
41
|
2,980,562
|
-13,223
|
64,800
|
10,321,920
|
|
|
1/22/2026
|
3.56
|
97
|
366,726
|
57
|
276,674
|
90,052
|
170,300
|
611,080
|
|
|
1/21/2026
|
3.60
|
72
|
118,539
|
58
|
224,597
|
-106,058
|
67,600
|
242,637
|
|
|
1/20/2026
|
3.60
|
110
|
219,661
|
57
|
148,498
|
71,163
|
47,800
|
170,363
|
|
|
1/19/2026
|
3.60
|
50
|
52,884
|
57
|
131,089
|
-78,205
|
12,600
|
45,385
|
|
|
1/16/2026
|
3.60
|
101
|
180,638
|
58
|
180,293
|
345
|
104,700
|
377,161
|
|
|
1/15/2026
|
3.64
|
84
|
91,269
|
67
|
196,804
|
-105,535
|
70,900
|
257,576
|
|
|
1/14/2026
|
3.65
|
105
|
171,953
|
84
|
254,458
|
-82,505
|
131,200
|
475,678
|
|
|
1/13/2026
|
3.65
|
72
|
143,551
|
73
|
300,406
|
-156,855
|
99,100
|
360,654
|
|
|
1/12/2026
|
3.65
|
92
|
183,969
|
66
|
258,198
|
-74,229
|
117,400
|
423,327
|
|
|
1/9/2026
|
3.62
|
119
|
253,712
|
74
|
341,405
|
-87,693
|
199,500
|
718,237
|
|
|
1/8/2026
|
3.63
|
100
|
553,150
|
96
|
526,317
|
26,833
|
416,200
|
1,523,052
|
|
|
1/7/2026
|
3.68
|
80
|
126,468
|
69
|
266,356
|
-139,888
|
93,800
|
343,331
|
|
|
1/6/2026
|
3.69
|
43
|
58,190
|
48
|
98,136
|
-39,946
|
36,700
|
134,738
|
|
|
1/5/2026
|
3.69
|
51
|
127,648
|
44
|
130,801
|
-3,153
|
74,300
|
272,056
|
|
|
12/31/2025
|
3.70
|
54
|
73,738
|
47
|
135,500
|
-61,762
|
23,300
|
86,210
|
|
|
12/30/2025
|
3.71
|
117
|
364,107
|
82
|
350,638
|
13,469
|
209,000
|
768,779
|
|
|
12/29/2025
|
3.71
|
50
|
71,191
|
42
|
111,952
|
-40,761
|
19,400
|
71,541
|
|
|
12/26/2025
|
3.71
|
63
|
134,704
|
64
|
240,902
|
-106,198
|
94,000
|
347,689
|
|
|
12/25/2025
|
3.72
|
72
|
155,722
|
57
|
192,656
|
-36,934
|
76,500
|
284,220
|
|
|
Page 1 of 1
|
|
|