|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.77
|
58
|
148,570
|
47
|
252,134
|
-103,564
|
46,700
|
176,001
|
|
|
12/11/2025
|
3.78
|
74
|
182,064
|
57
|
355,572
|
-173,508
|
155,600
|
590,827
|
|
|
12/10/2025
|
3.78
|
41
|
169,467
|
62
|
443,402
|
-273,935
|
143,900
|
546,396
|
|
|
12/9/2025
|
3.78
|
51
|
66,893
|
42
|
118,116
|
-51,223
|
14,800
|
55,294
|
|
|
12/8/2025
|
3.75
|
110
|
147,488
|
84
|
239,592
|
-92,104
|
97,100
|
365,626
|
|
|
12/5/2025
|
3.79
|
68
|
205,046
|
58
|
269,927
|
-64,881
|
157,100
|
595,209
|
|
|
12/4/2025
|
3.80
|
85
|
131,075
|
96
|
264,753
|
-133,678
|
99,900
|
379,813
|
|
|
12/3/2025
|
3.80
|
88
|
83,861
|
70
|
221,151
|
-137,290
|
23,000
|
87,068
|
|
|
12/2/2025
|
3.79
|
52
|
115,896
|
53
|
172,427
|
-56,531
|
37,900
|
280,582
|
|
|
12/1/2025
|
3.79
|
62
|
109,955
|
64
|
206,483
|
-96,528
|
86,200
|
326,711
|
|
|
11/28/2025
|
3.80
|
89
|
3,665,407
|
95
|
3,764,626
|
-99,219
|
105,800
|
13,702,945
|
|
|
11/27/2025
|
3.80
|
87
|
136,208
|
105
|
228,660
|
-92,452
|
78,600
|
297,836
|
|
|
11/26/2025
|
3.80
|
59
|
112,457
|
62
|
177,132
|
-64,675
|
67,900
|
257,330
|
|
|
11/25/2025
|
3.80
|
134
|
256,100
|
144
|
361,248
|
-105,148
|
165,300
|
629,016
|
|
|
11/24/2025
|
3.79
|
82
|
184,329
|
99
|
350,443
|
-166,114
|
132,100
|
500,659
|
|
|
11/21/2025
|
3.80
|
137
|
652,607
|
145
|
626,052
|
26,555
|
490,300
|
1,856,299
|
|
|
11/20/2025
|
3.80
|
86
|
81,287
|
53
|
124,838
|
-43,551
|
35,700
|
134,521
|
|
|
11/19/2025
|
3.80
|
91
|
132,764
|
88
|
206,105
|
-73,341
|
76,500
|
288,867
|
|
|
11/18/2025
|
3.80
|
82
|
121,472
|
105
|
247,059
|
-125,587
|
40,200
|
152,888
|
|
|
11/17/2025
|
3.80
|
114
|
209,233
|
124
|
222,951
|
-13,718
|
105,300
|
400,411
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|