|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
3.80
|
137
|
652,607
|
145
|
626,052
|
26,555
|
490,300
|
1,856,299
|
|
|
11/20/2025
|
3.80
|
86
|
81,287
|
53
|
124,838
|
-43,551
|
35,700
|
134,521
|
|
|
11/19/2025
|
3.80
|
91
|
132,764
|
88
|
206,105
|
-73,341
|
76,500
|
288,867
|
|
|
11/18/2025
|
3.80
|
82
|
121,472
|
105
|
247,059
|
-125,587
|
40,200
|
152,888
|
|
|
11/17/2025
|
3.80
|
114
|
209,233
|
124
|
222,951
|
-13,718
|
105,300
|
400,411
|
|
|
11/14/2025
|
3.71
|
77
|
84,035
|
56
|
81,901
|
2,134
|
22,300
|
82,503
|
|
|
11/13/2025
|
3.71
|
91
|
150,602
|
68
|
137,362
|
13,240
|
73,800
|
272,566
|
|
|
11/12/2025
|
3.64
|
90
|
129,116
|
87
|
162,201
|
-33,085
|
51,500
|
188,437
|
|
|
11/11/2025
|
3.65
|
120
|
313,619
|
113
|
435,261
|
-121,642
|
257,800
|
941,720
|
|
|
11/10/2025
|
3.66
|
100
|
120,227
|
63
|
120,928
|
-701
|
41,400
|
153,102
|
|
|
11/7/2025
|
3.72
|
99
|
3,759,216
|
162
|
3,845,534
|
-86,318
|
91,000
|
13,393,176
|
|
|
11/6/2025
|
3.73
|
82
|
179,608
|
99
|
289,106
|
-109,498
|
103,700
|
385,947
|
|
|
11/5/2025
|
3.73
|
106
|
178,618
|
106
|
255,695
|
-77,077
|
107,900
|
401,201
|
|
|
11/4/2025
|
3.73
|
105
|
190,314
|
113
|
282,583
|
-92,269
|
125,100
|
464,960
|
|
|
11/3/2025
|
3.73
|
131
|
314,473
|
122
|
355,707
|
-41,234
|
206,900
|
754,011
|
|
|
10/31/2025
|
3.75
|
117
|
177,085
|
99
|
172,327
|
4,758
|
45,300
|
170,600
|
|
|
10/30/2025
|
3.74
|
76
|
144,293
|
75
|
98,426
|
45,867
|
54,100
|
201,977
|
|
|
10/29/2025
|
3.71
|
144
|
301,053
|
109
|
356,124
|
-55,071
|
235,100
|
870,149
|
|
|
10/28/2025
|
3.70
|
102
|
171,328
|
83
|
175,283
|
-3,955
|
81,700
|
300,548
|
|
|
10/27/2025
|
3.67
|
106
|
222,542
|
78
|
298,184
|
-75,642
|
160,500
|
592,023
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|