|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
2.98
|
62
|
45,307
|
52
|
88,370
|
-43,063
|
24,200
|
72,396
|
|
|
3/23/2026
|
2.98
|
106
|
105,717
|
68
|
127,599
|
-21,882
|
61,500
|
184,026
|
|
|
3/20/2026
|
3.00
|
84
|
123,728
|
40
|
67,458
|
56,270
|
37,200
|
111,336
|
|
|
3/19/2026
|
2.98
|
121
|
112,610
|
57
|
79,602
|
33,008
|
21,700
|
63,679
|
|
|
3/18/2026
|
3.03
|
110
|
147,993
|
56
|
107,120
|
40,873
|
45,100
|
136,253
|
|
|
3/17/2026
|
3.03
|
127
|
149,438
|
52
|
95,400
|
54,038
|
48,900
|
148,311
|
|
|
3/16/2026
|
3.04
|
94
|
99,135
|
51
|
90,952
|
8,183
|
38,500
|
116,508
|
|
|
3/13/2026
|
3.06
|
66
|
38,468
|
47
|
70,500
|
-32,032
|
19,300
|
59,312
|
|
|
3/12/2026
|
3.09
|
76
|
45,325
|
38
|
70,700
|
-25,375
|
22,000
|
67,938
|
|
|
3/11/2026
|
3.08
|
102
|
72,253
|
32
|
68,631
|
3,622
|
13,000
|
40,119
|
|
|
3/10/2026
|
3.10
|
76
|
81,651
|
68
|
112,564
|
-30,913
|
49,600
|
155,913
|
|
|
3/9/2026
|
3.06
|
100
|
206,136
|
68
|
321,358
|
-115,222
|
185,000
|
566,574
|
|
|
3/6/2026
|
3.29
|
64
|
78,897
|
40
|
96,412
|
-17,515
|
24,700
|
79,586
|
|
|
3/5/2026
|
3.30
|
83
|
99,040
|
42
|
204,115
|
-105,075
|
28,800
|
94,689
|
|
|
3/4/2026
|
3.30
|
89
|
139,701
|
65
|
187,602
|
-47,901
|
71,100
|
231,346
|
|
|
3/3/2026
|
3.32
|
109
|
118,311
|
74
|
302,272
|
-183,961
|
69,700
|
231,226
|
|
|
3/2/2026
|
3.43
|
64
|
75,601
|
82
|
529,356
|
-453,755
|
50,000
|
172,428
|
|
|
2/27/2026
|
3.49
|
60
|
55,239
|
58
|
262,529
|
-207,290
|
37,100
|
128,513
|
|
|
2/26/2026
|
3.50
|
57
|
83,521
|
51
|
120,378
|
-36,857
|
40,600
|
141,886
|
|
|
2/25/2026
|
3.50
|
75
|
99,493
|
61
|
130,228
|
-30,735
|
31,300
|
108,733
|
|
|
Page 1 of 1
|
|
|