|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
3.29
|
64
|
78,897
|
40
|
96,412
|
-17,515
|
24,700
|
79,586
|
|
|
3/5/2026
|
3.30
|
83
|
99,040
|
42
|
204,115
|
-105,075
|
28,800
|
94,689
|
|
|
3/4/2026
|
3.30
|
89
|
139,701
|
65
|
187,602
|
-47,901
|
71,100
|
231,346
|
|
|
3/3/2026
|
3.32
|
109
|
118,311
|
74
|
302,272
|
-183,961
|
69,700
|
231,226
|
|
|
3/2/2026
|
3.43
|
64
|
75,601
|
82
|
529,356
|
-453,755
|
50,000
|
172,428
|
|
|
2/27/2026
|
3.49
|
60
|
55,239
|
58
|
262,529
|
-207,290
|
37,100
|
128,513
|
|
|
2/26/2026
|
3.50
|
57
|
83,521
|
51
|
120,378
|
-36,857
|
40,600
|
141,886
|
|
|
2/25/2026
|
3.50
|
75
|
99,493
|
61
|
130,228
|
-30,735
|
31,300
|
108,733
|
|
|
2/24/2026
|
3.49
|
58
|
101,496
|
79
|
140,284
|
-38,788
|
19,900
|
69,936
|
|
|
2/23/2026
|
3.50
|
61
|
126,130
|
46
|
75,158
|
50,972
|
31,300
|
108,822
|
|
|
2/13/2026
|
3.43
|
124
|
220,202
|
38
|
247,211
|
-27,009
|
129,500
|
446,642
|
|
|
2/12/2026
|
3.60
|
53
|
97,911
|
61
|
291,809
|
-193,898
|
18,900
|
65,775
|
|
|
2/11/2026
|
3.56
|
50
|
60,612
|
52
|
275,348
|
-214,736
|
7,000
|
24,749
|
|
|
2/10/2026
|
3.58
|
72
|
99,162
|
61
|
251,916
|
-152,754
|
38,800
|
135,913
|
|
|
2/9/2026
|
3.47
|
45
|
2,909,666
|
44
|
3,089,513
|
-179,847
|
7,900
|
10,244,196
|
|
|
Page 1 of 1
|
|
|