Tuesday, July 8, 2025 9:14:07 PM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Dong A Hotel Group Joint Stock Company (DAH : HOSE)
Consumer Services : Hotels
3.35 +0.02/+0.60%
2:45:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 3.35 200 517,162 126 473,092 44,070 279,200 932,179
7/7/2025 3.33 135 436,521 144 414,109 22,412 221,700 744,194
7/4/2025 3.32 116 296,644 102 247,740 48,904 99,700 329,172
7/3/2025 3.29 167 561,885 125 525,632 36,253 359,800 1,186,755
7/2/2025 3.29 101 303,762 85 368,391 -64,629 256,000 840,565
7/1/2025 3.28 89 207,143 95 311,990 -104,847 106,500 349,024
6/30/2025 3.28 89 252,783 81 211,883 40,900 78,000 255,253
6/27/2025 3.28 102 216,355 84 308,717 -92,362 93,100 303,222
6/26/2025 3.28 68 83,629 79 202,749 -119,120 30,800 100,983
6/25/2025 3.28 135 262,396 89 315,623 -53,227 180,500 589,665
6/24/2025 3.29 94 191,824 99 211,121 -19,297 89,300 293,634
6/23/2025 3.29 90 175,855 87 195,469 -19,614 54,400 178,441
6/20/2025 3.29 76 124,222 94 265,422 -141,200 64,600 212,522
6/19/2025 3.29 68 159,242 77 220,915 -61,673 48,100 157,548
6/18/2025 3.29 86 174,674 86 222,902 -48,228 36,600 119,872
6/17/2025 3.28 110 153,276 90 226,700 -73,424 45,100 147,602
6/16/2025 3.29 131 345,008 114 385,616 -40,608 128,400 417,912
6/13/2025 3.29 105 164,588 88 423,629 -259,041 131,800 429,967
6/12/2025 3.29 129 272,480 131 327,728 -55,248 104,100 344,386
6/11/2025 3.28 113 237,493 68 262,267 -24,774 67,100 219,421
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.