Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 8:22:26 PM - Markets open
VN-INDEX 1,596.86 +11.91/+0.75%
HNX-INDEX 276.46 +4.00/+1.47%
UPCOM-INDEX 109.25 +0.71/+0.65%
Dong A Hotel Group Joint Stock Company (DAH : HOSE)
Consumer Services : Hotels
3.74 +0.24/+6.86%
2:45:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/11/2025 3.74 383 1,934,833 333 1,186,169 748,664 1,041,200 3,813,495
8/8/2025 3.50 280 1,465,294 214 1,365,180 100,114 1,085,000 3,797,340
8/7/2025 3.50 200 416,623 166 590,491 -173,868 229,700 803,472
8/6/2025 3.47 137 465,735 154 591,834 -126,099 251,600 870,145
8/5/2025 3.44 211 921,706 205 862,703 59,003 602,900 2,071,262
8/4/2025 3.43 197 426,647 118 455,035 -28,388 209,400 714,603
8/1/2025 3.42 165 498,759 104 375,400 123,359 194,100 660,429
7/31/2025 3.40 171 380,912 122 423,635 -42,723 209,900 711,938
7/30/2025 3.38 200 667,698 112 501,675 166,023 174,900 588,606
7/29/2025 3.36 363 1,187,616 231 1,000,516 187,100 440,600 1,505,898
7/28/2025 3.49 629 2,098,695 252 1,321,700 776,995 970,700 3,340,605
7/25/2025 3.50 229 702,042 179 695,088 6,954 483,300 1,688,576
7/24/2025 3.48 226 524,442 135 532,026 -7,584 271,900 948,861
7/23/2025 3.48 259 778,766 154 801,325 -22,559 495,900 1,724,427
7/22/2025 3.48 191 496,615 149 613,591 -116,976 319,600 1,112,925
7/21/2025 3.49 199 555,586 127 517,806 37,780 290,000 1,017,353
7/18/2025 3.50 193 514,397 153 727,259 -212,862 334,700 1,179,054
7/17/2025 3.54 185 543,299 133 598,027 -54,728 349,500 1,246,177
7/16/2025 3.56 229 716,384 157 873,747 -157,363 329,700 1,178,529
7/15/2025 3.60 341 1,342,389 299 981,543 360,846 883,400 3,147,722
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.