|
Closing price on 1/23/2026
|
|
| Open |
3.54 |
| High |
3.56 |
| Low |
3.53 |
| Volume |
2,899,800 |
| Split-adjusted Price |
3.53 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.03 / -0.84%
|
3.54
|
3.56
|
3.53
|
3.53
|
3.54
|
3.53
|
2,899,800
|
|
|
1/22/2026
|
-0.04 / -1.11%
|
3.55
|
3.60
|
3.53
|
3.56
|
3.59
|
3.56
|
170,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.56
|
3.60
|
3.56
|
3.60
|
3.59
|
3.60
|
67,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
47,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
3.60
|
3.65
|
3.60
|
3.60
|
3.60
|
3.60
|
12,600
|
|
|
1/16/2026
|
-0.04 / -1.10%
|
3.60
|
3.64
|
3.60
|
3.60
|
3.60
|
3.60
|
104,700
|
|
|
1/15/2026
|
-0.01 / -0.27%
|
3.64
|
3.64
|
3.60
|
3.64
|
3.63
|
3.64
|
70,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
3.60
|
3.67
|
3.58
|
3.65
|
3.63
|
3.65
|
131,200
|
|
|
1/13/2026
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.60
|
3.65
|
3.64
|
3.65
|
99,100
|
|
|
1/12/2026
|
+0.03 / +0.83%
|
3.62
|
3.65
|
3.58
|
3.65
|
3.61
|
3.65
|
117,400
|
|
|
1/9/2026
|
-0.01 / -0.28%
|
3.67
|
3.67
|
3.58
|
3.62
|
3.60
|
3.62
|
199,500
|
|
|
1/8/2026
|
-0.05 / -1.36%
|
3.68
|
3.68
|
3.61
|
3.63
|
3.66
|
3.63
|
416,200
|
|
|
1/7/2026
|
-0.01 / -0.27%
|
3.68
|
3.69
|
3.62
|
3.68
|
3.66
|
3.68
|
93,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.63
|
3.69
|
3.67
|
3.69
|
36,700
|
|
|
1/5/2026
|
-0.01 / -0.27%
|
3.67
|
3.69
|
3.65
|
3.69
|
3.66
|
3.69
|
74,300
|
|
|
12/31/2025
|
-0.01 / -0.27%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
23,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.70
|
3.71
|
3.58
|
3.71
|
3.68
|
3.71
|
209,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
3.71
|
3.71
|
3.68
|
3.71
|
3.69
|
3.71
|
19,400
|
|
|
12/26/2025
|
-0.01 / -0.27%
|
3.70
|
3.72
|
3.67
|
3.71
|
3.70
|
3.71
|
94,000
|
|
|
12/25/2025
|
-0.01 / -0.27%
|
3.71
|
3.74
|
3.71
|
3.72
|
3.72
|
3.72
|
76,500
|
|
|
12/24/2025
|
0.00 / 0.00%
|
3.73
|
3.74
|
3.72
|
3.73
|
3.73
|
3.73
|
83,200
|
|
|
12/23/2025
|
-0.01 / -0.27%
|
3.77
|
3.77
|
3.72
|
3.73
|
3.73
|
3.73
|
78,400
|
|
|
12/22/2025
|
+0.01 / +0.27%
|
3.74
|
3.77
|
3.73
|
3.74
|
3.73
|
3.74
|
116,100
|
|
|
12/19/2025
|
-0.03 / -0.80%
|
3.76
|
3.85
|
3.73
|
3.73
|
3.76
|
3.73
|
40,800
|
|
|
12/18/2025
|
-0.01 / -0.27%
|
3.75
|
3.77
|
3.75
|
3.76
|
3.76
|
3.76
|
99,500
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.77
|
3.78
|
3.76
|
3.77
|
3.76
|
3.77
|
74,300
|
|
|
12/16/2025
|
0.00 / 0.00%
|
3.78
|
3.78
|
3.75
|
3.77
|
3.76
|
3.77
|
96,000
|
|
|
12/15/2025
|
0.00 / 0.00%
|
3.77
|
3.78
|
3.75
|
3.77
|
3.77
|
3.77
|
790,500
|
|
|
12/12/2025
|
-0.01 / -0.26%
|
3.79
|
3.79
|
3.75
|
3.77
|
3.77
|
3.77
|
46,700
|
|
|
12/11/2025
|
0.00 / 0.00%
|
3.74
|
3.80
|
3.74
|
3.78
|
3.80
|
3.78
|
155,600
|
|
|