|
Closing price on 3/6/2026
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.21 |
| Volume |
24,700 |
| Split-adjusted Price |
3.29 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
DAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.01 / -0.30%
|
3.30
|
3.30
|
3.21
|
3.29
|
3.22
|
3.29
|
24,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
3.30
|
3.38
|
3.25
|
3.30
|
3.29
|
3.30
|
28,800
|
|
|
3/4/2026
|
-0.02 / -0.60%
|
3.30
|
3.41
|
3.13
|
3.30
|
3.25
|
3.30
|
71,100
|
|
|
3/3/2026
|
-0.11 / -3.21%
|
3.44
|
3.44
|
3.20
|
3.32
|
3.32
|
3.32
|
69,700
|
|
|
3/2/2026
|
-0.06 / -1.72%
|
3.44
|
3.48
|
3.42
|
3.43
|
3.45
|
3.43
|
50,000
|
|
|
2/27/2026
|
-0.01 / -0.29%
|
3.50
|
3.51
|
3.45
|
3.49
|
3.46
|
3.49
|
37,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.50
|
3.51
|
3.46
|
3.50
|
3.49
|
3.50
|
40,600
|
|
|
2/25/2026
|
+0.01 / +0.29%
|
3.50
|
3.53
|
3.45
|
3.50
|
3.47
|
3.50
|
31,300
|
|
|
2/24/2026
|
-0.01 / -0.29%
|
3.59
|
3.60
|
3.47
|
3.49
|
3.51
|
3.49
|
19,900
|
|
|
2/23/2026
|
+0.07 / +2.04%
|
3.45
|
3.65
|
3.44
|
3.50
|
3.48
|
3.50
|
31,300
|
|
|
2/13/2026
|
-0.17 / -4.72%
|
3.49
|
3.58
|
3.43
|
3.43
|
3.45
|
3.43
|
129,500
|
|
|
2/12/2026
|
+0.04 / +1.12%
|
3.61
|
3.70
|
3.47
|
3.60
|
3.48
|
3.60
|
18,900
|
|
|
2/11/2026
|
-0.02 / -0.56%
|
3.65
|
3.65
|
3.45
|
3.56
|
3.54
|
3.56
|
7,000
|
|
|
2/10/2026
|
+0.11 / +3.17%
|
3.47
|
3.69
|
3.45
|
3.58
|
3.50
|
3.58
|
38,800
|
|
|
2/9/2026
|
-0.14 / -3.88%
|
3.61
|
3.61
|
3.42
|
3.47
|
3.53
|
3.47
|
2,837,900
|
|
|
2/6/2026
|
+0.01 / +0.28%
|
3.59
|
3.70
|
3.50
|
3.61
|
3.54
|
3.61
|
25,600
|
|
|
2/5/2026
|
+0.06 / +1.69%
|
3.55
|
3.73
|
3.32
|
3.60
|
3.58
|
3.60
|
41,100
|
|
|
2/4/2026
|
+0.09 / +2.61%
|
3.42
|
3.55
|
3.42
|
3.54
|
3.50
|
3.54
|
66,500
|
|
|
2/3/2026
|
+0.11 / +3.29%
|
3.36
|
3.45
|
3.36
|
3.45
|
3.38
|
3.45
|
36,700
|
|
|
2/2/2026
|
0.00 / 0.00%
|
3.28
|
3.36
|
3.28
|
3.34
|
3.33
|
3.34
|
33,800
|
|
|
1/30/2026
|
-0.01 / -0.30%
|
3.24
|
3.39
|
3.24
|
3.34
|
3.35
|
3.34
|
207,300
|
|
|
1/29/2026
|
-0.10 / -2.90%
|
3.40
|
3.43
|
3.33
|
3.35
|
3.38
|
3.35
|
80,000
|
|
|
1/28/2026
|
-0.03 / -0.86%
|
3.48
|
3.48
|
3.37
|
3.45
|
3.44
|
3.45
|
118,000
|
|
|
1/27/2026
|
-0.03 / -0.85%
|
3.49
|
3.49
|
3.40
|
3.48
|
3.44
|
3.48
|
68,500
|
|
|
1/26/2026
|
-0.02 / -0.57%
|
3.53
|
3.53
|
3.49
|
3.51
|
3.51
|
3.51
|
202,600
|
|
|
1/23/2026
|
-0.03 / -0.84%
|
3.54
|
3.56
|
3.53
|
3.53
|
3.54
|
3.53
|
2,899,800
|
|
|
1/22/2026
|
-0.04 / -1.11%
|
3.55
|
3.60
|
3.53
|
3.56
|
3.59
|
3.56
|
170,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.56
|
3.60
|
3.56
|
3.60
|
3.59
|
3.60
|
67,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
47,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
3.60
|
3.65
|
3.60
|
3.60
|
3.60
|
3.60
|
12,600
|
|
|