|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
+0.02/+0.59%
|
3.39
|
3.48
|
3.38
|
3.42
|
3.42
|
3.42
|
216,300
|
|
|
1/6/2025
|
-0.21/-5.82%
|
3.62
|
3.70
|
3.40
|
3.40
|
3.56
|
3.40
|
280,400
|
|
|
1/3/2025
|
-0.02/-0.55%
|
3.80
|
3.80
|
3.55
|
3.61
|
3.66
|
3.61
|
437,900
|
|
|
1/2/2025
|
+0.23/+6.76%
|
3.48
|
3.63
|
3.37
|
3.63
|
3.55
|
3.63
|
550,100
|
|
|
12/31/2024
|
+0.07/+2.10%
|
3.33
|
3.50
|
3.27
|
3.40
|
3.39
|
3.40
|
278,600
|
|
|
12/30/2024
|
-0.21/-5.93%
|
3.46
|
3.53
|
3.33
|
3.33
|
3.38
|
3.33
|
250,100
|
|
|
12/27/2024
|
-0.02/-0.56%
|
3.55
|
3.58
|
3.35
|
3.54
|
3.47
|
3.54
|
447,900
|
|
|
12/26/2024
|
-0.16/-4.30%
|
3.78
|
3.78
|
3.53
|
3.56
|
3.61
|
3.56
|
649,200
|
|
|
12/25/2024
|
+0.24/+6.90%
|
3.72
|
3.72
|
3.67
|
3.72
|
3.71
|
3.72
|
1,322,300
|
|
|
12/24/2024
|
+0.22/+6.75%
|
3.48
|
3.48
|
3.47
|
3.48
|
3.48
|
3.48
|
1,558,800
|
|
|
12/23/2024
|
+0.21/+6.89%
|
3.05
|
3.26
|
3.05
|
3.26
|
3.25
|
3.26
|
688,800
|
|
|
12/20/2024
|
0.00 / 0.00%
|
3.05
|
3.06
|
3.02
|
3.05
|
3.04
|
3.05
|
36,600
|
|
|
12/19/2024
|
0.00 / 0.00%
|
3.05
|
3.08
|
3.03
|
3.05
|
3.05
|
3.05
|
685,900
|
|
|
12/18/2024
|
+0.02/+0.66%
|
3.08
|
3.09
|
3.03
|
3.05
|
3.07
|
3.05
|
42,300
|
|
|
12/17/2024
|
-0.04/-1.30%
|
3.06
|
3.06
|
3.02
|
3.03
|
3.04
|
3.03
|
615,700
|
|
|
12/16/2024
|
0.00 / 0.00%
|
3.08
|
3.09
|
3.05
|
3.07
|
3.07
|
3.07
|
3,334,900
|
|
|
12/13/2024
|
-0.01/-0.32%
|
3.09
|
3.09
|
3.04
|
3.07
|
3.05
|
3.07
|
55,000
|
|
|
12/12/2024
|
-0.05/-1.60%
|
3.12
|
3.13
|
3.06
|
3.08
|
3.08
|
3.08
|
498,800
|
|
|
12/11/2024
|
+0.03/+0.97%
|
3.12
|
3.22
|
3.08
|
3.13
|
3.14
|
3.13
|
127,900
|
|
|
12/10/2024
|
+0.06/+1.97%
|
3.04
|
3.10
|
3.03
|
3.10
|
3.08
|
3.10
|
333,500
|
|
|