|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.03/-0.84%
|
3.54
|
3.56
|
3.53
|
3.53
|
3.54
|
3.53
|
2,899,800
|
|
|
1/22/2026
|
-0.04/-1.11%
|
3.55
|
3.60
|
3.53
|
3.56
|
3.59
|
3.56
|
170,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
3.56
|
3.60
|
3.56
|
3.60
|
3.59
|
3.60
|
67,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
47,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
3.60
|
3.65
|
3.60
|
3.60
|
3.60
|
3.60
|
12,600
|
|
|
1/16/2026
|
-0.04/-1.10%
|
3.60
|
3.64
|
3.60
|
3.60
|
3.60
|
3.60
|
104,700
|
|
|
1/15/2026
|
-0.01/-0.27%
|
3.64
|
3.64
|
3.60
|
3.64
|
3.63
|
3.64
|
70,900
|
|
|
1/14/2026
|
0.00 / 0.00%
|
3.60
|
3.67
|
3.58
|
3.65
|
3.63
|
3.65
|
131,200
|
|
|
1/13/2026
|
0.00 / 0.00%
|
3.65
|
3.65
|
3.60
|
3.65
|
3.64
|
3.65
|
99,100
|
|
|
1/12/2026
|
+0.03/+0.83%
|
3.62
|
3.65
|
3.58
|
3.65
|
3.61
|
3.65
|
117,400
|
|
|
1/9/2026
|
-0.01/-0.28%
|
3.67
|
3.67
|
3.58
|
3.62
|
3.60
|
3.62
|
199,500
|
|
|
1/8/2026
|
-0.05/-1.36%
|
3.68
|
3.68
|
3.61
|
3.63
|
3.66
|
3.63
|
416,200
|
|
|
1/7/2026
|
-0.01/-0.27%
|
3.68
|
3.69
|
3.62
|
3.68
|
3.66
|
3.68
|
93,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.63
|
3.69
|
3.67
|
3.69
|
36,700
|
|
|
1/5/2026
|
-0.01/-0.27%
|
3.67
|
3.69
|
3.65
|
3.69
|
3.66
|
3.69
|
74,300
|
|
|
12/31/2025
|
-0.01/-0.27%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
23,300
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.70
|
3.71
|
3.58
|
3.71
|
3.68
|
3.71
|
209,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
3.71
|
3.71
|
3.68
|
3.71
|
3.69
|
3.71
|
19,400
|
|
|
12/26/2025
|
-0.01/-0.27%
|
3.70
|
3.72
|
3.67
|
3.71
|
3.70
|
3.71
|
94,000
|
|
|
12/25/2025
|
-0.01/-0.27%
|
3.71
|
3.74
|
3.71
|
3.72
|
3.72
|
3.72
|
76,500
|
|
|