|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-0.23/-6.99%
|
3.29
|
3.29
|
3.06
|
3.06
|
3.06
|
3.06
|
132,500
|
|
|
3/6/2026
|
-0.01/-0.30%
|
3.30
|
3.30
|
3.21
|
3.29
|
3.22
|
3.29
|
24,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
3.30
|
3.38
|
3.25
|
3.30
|
3.29
|
3.30
|
28,800
|
|
|
3/4/2026
|
-0.02/-0.60%
|
3.30
|
3.41
|
3.13
|
3.30
|
3.25
|
3.30
|
71,100
|
|
|
3/3/2026
|
-0.11/-3.21%
|
3.44
|
3.44
|
3.20
|
3.32
|
3.32
|
3.32
|
69,700
|
|
|
3/2/2026
|
-0.06/-1.72%
|
3.44
|
3.48
|
3.42
|
3.43
|
3.45
|
3.43
|
50,000
|
|
|
2/27/2026
|
-0.01/-0.29%
|
3.50
|
3.51
|
3.45
|
3.49
|
3.46
|
3.49
|
37,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
3.50
|
3.51
|
3.46
|
3.50
|
3.49
|
3.50
|
40,600
|
|
|
2/25/2026
|
+0.01/+0.29%
|
3.50
|
3.53
|
3.45
|
3.50
|
3.47
|
3.50
|
31,300
|
|
|
2/24/2026
|
-0.01/-0.29%
|
3.59
|
3.60
|
3.47
|
3.49
|
3.51
|
3.49
|
19,900
|
|
|
2/23/2026
|
+0.07/+2.04%
|
3.45
|
3.65
|
3.44
|
3.50
|
3.48
|
3.50
|
31,300
|
|
|
2/13/2026
|
-0.17/-4.72%
|
3.49
|
3.58
|
3.43
|
3.43
|
3.45
|
3.43
|
129,500
|
|
|
2/12/2026
|
+0.04/+1.12%
|
3.61
|
3.70
|
3.47
|
3.60
|
3.48
|
3.60
|
18,900
|
|
|
2/11/2026
|
-0.02/-0.56%
|
3.65
|
3.65
|
3.45
|
3.56
|
3.54
|
3.56
|
7,000
|
|
|
2/10/2026
|
+0.11/+3.17%
|
3.47
|
3.69
|
3.45
|
3.58
|
3.50
|
3.58
|
38,800
|
|
|
2/9/2026
|
-0.14/-3.88%
|
3.61
|
3.61
|
3.42
|
3.47
|
3.53
|
3.47
|
2,837,900
|
|
|
2/6/2026
|
+0.01/+0.28%
|
3.59
|
3.70
|
3.50
|
3.61
|
3.54
|
3.61
|
25,600
|
|
|
2/5/2026
|
+0.06/+1.69%
|
3.55
|
3.73
|
3.32
|
3.60
|
3.58
|
3.60
|
41,100
|
|
|
2/4/2026
|
+0.09/+2.61%
|
3.42
|
3.55
|
3.42
|
3.54
|
3.50
|
3.54
|
66,500
|
|
|
2/3/2026
|
+0.11/+3.29%
|
3.36
|
3.45
|
3.36
|
3.45
|
3.38
|
3.45
|
36,700
|
|
|