Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2017	-0.02 / -0.36%	5.57	5.62	5.55	5.55	5.56	4.29	52,170
9/27/2017	-0.03 / -0.54%	5.60	5.60	5.57	5.57	5.59	4.31	82,720
9/26/2017	-0.04 / -0.71%	5.64	5.66	5.60	5.60	5.63	4.33	21,620
9/25/2017	+0.04 / +0.71%	5.58	5.70	5.56	5.64	5.59	4.36	818,980
9/22/2017	-0.02 / -0.36%	5.61	5.62	5.58	5.60	5.59	4.33	125,840
9/21/2017	+0.02 / +0.36%	5.60	5.63	5.57	5.62	5.60	4.35	96,090
9/20/2017	-0.03 / -0.53%	5.66	5.66	5.58	5.60	5.60	4.33	86,380
9/19/2017	+0.05 / +0.90%	5.60	5.66	5.58	5.63	5.60	4.35	185,740
9/18/2017	-0.04 / -0.71%	5.62	5.64	5.58	5.58	5.61	4.32	374,900
9/15/2017	-0.01 / -0.18%	5.62	5.65	5.61	5.62	5.62	4.35	148,740
9/14/2017	-0.02 / -0.35%	5.65	5.66	5.60	5.63	5.63	4.35	248,170
9/13/2017	+0.01 / +0.18%	5.68	5.68	5.60	5.65	5.64	4.37	202,860
9/12/2017	-0.02 / -0.35%	5.59	5.68	5.59	5.64	5.64	4.36	187,890
9/11/2017	-0.02 / -0.35%	5.71	5.71	5.60	5.66	5.67	4.38	153,170
9/8/2017	+0.08 / +1.43%	5.68	5.70	5.60	5.68	5.67	4.39	527,360
9/7/2017	-0.02 / -0.36%	5.62	5.68	5.60	5.60	5.62	4.33	219,990
9/6/2017	-0.02 / -0.35%	5.64	5.68	5.62	5.62	5.64	4.35	205,030
9/5/2017	+0.01 / +0.18%	5.68	5.68	5.62	5.64	5.65	4.36	213,070
9/1/2017	-0.07 / -1.23%	5.72	5.72	5.63	5.63	5.68	4.35	336,710
8/31/2017	0.00 / 0.00%	5.70	5.79	5.59	5.70	5.70	4.41	658,800
8/30/2017	+0.11 / +1.97%	5.59	5.78	5.57	5.70	5.63	4.41	263,740
8/29/2017	+0.06 / +1.08%	5.55	5.66	5.53	5.59	5.59	4.32	230,800
8/28/2017	-0.11 / -1.95%	5.68	5.68	5.40	5.53	5.54	4.28	320,480
8/25/2017	-0.01 / -0.18%	5.63	5.65	5.60	5.64	5.63	4.36	237,300
8/24/2017	-0.01 / -0.18%	5.66	5.66	5.61	5.65	5.65	4.37	176,390
8/23/2017	-0.02 / -0.35%	5.69	5.72	5.65	5.66	5.67	4.38	213,860
8/22/2017	0.00 / 0.00%	5.66	5.69	5.66	5.68	5.67	4.39	296,090
8/21/2017	0.00 / 0.00%	5.68	5.71	5.60	5.68	5.67	4.39	509,650
8/18/2017	0.00 / 0.00%	5.65	5.73	5.60	5.68	5.66	4.39	114,180
8/17/2017	-0.11 / -1.90%	5.82	5.82	5.68	5.68	5.71	4.39	127,910

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website