Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	-0.04 / -0.71%	5.62	5.64	5.58	5.58	5.61	4.32	374,900
9/15/2017	-0.01 / -0.18%	5.62	5.65	5.61	5.62	5.62	4.35	148,740
9/14/2017	-0.02 / -0.35%	5.65	5.66	5.60	5.63	5.63	4.35	248,170
9/13/2017	+0.01 / +0.18%	5.68	5.68	5.60	5.65	5.64	4.37	202,860
9/12/2017	-0.02 / -0.35%	5.59	5.68	5.59	5.64	5.64	4.36	187,890
9/11/2017	-0.02 / -0.35%	5.71	5.71	5.60	5.66	5.67	4.38	153,170
9/8/2017	+0.08 / +1.43%	5.68	5.70	5.60	5.68	5.67	4.39	527,360
9/7/2017	-0.02 / -0.36%	5.62	5.68	5.60	5.60	5.62	4.33	219,990
9/6/2017	-0.02 / -0.35%	5.64	5.68	5.62	5.62	5.64	4.35	205,030
9/5/2017	+0.01 / +0.18%	5.68	5.68	5.62	5.64	5.65	4.36	213,070
9/1/2017	-0.07 / -1.23%	5.72	5.72	5.63	5.63	5.68	4.35	336,710
8/31/2017	0.00 / 0.00%	5.70	5.79	5.59	5.70	5.70	4.41	658,800
8/30/2017	+0.11 / +1.97%	5.59	5.78	5.57	5.70	5.63	4.41	263,740
8/29/2017	+0.06 / +1.08%	5.55	5.66	5.53	5.59	5.59	4.32	230,800
8/28/2017	-0.11 / -1.95%	5.68	5.68	5.40	5.53	5.54	4.28	320,480
8/25/2017	-0.01 / -0.18%	5.63	5.65	5.60	5.64	5.63	4.36	237,300
8/24/2017	-0.01 / -0.18%	5.66	5.66	5.61	5.65	5.65	4.37	176,390
8/23/2017	-0.02 / -0.35%	5.69	5.72	5.65	5.66	5.67	4.38	213,860
8/22/2017	0.00 / 0.00%	5.66	5.69	5.66	5.68	5.67	4.39	296,090
8/21/2017	0.00 / 0.00%	5.68	5.71	5.60	5.68	5.67	4.39	509,650
8/18/2017	0.00 / 0.00%	5.65	5.73	5.60	5.68	5.66	4.39	114,180
8/17/2017	-0.11 / -1.90%	5.82	5.82	5.68	5.68	5.71	4.39	127,910
8/16/2017	+0.07 / +1.22%	5.72	5.79	5.70	5.79	5.72	4.48	169,660
8/15/2017	-0.07 / -1.21%	5.80	5.80	5.72	5.72	5.74	4.42	178,050
8/14/2017	-0.02 / -0.34%	5.81	5.81	5.75	5.79	5.77	4.48	220,520
8/11/2017	-0.09 / -1.53%	5.90	5.90	5.79	5.81	5.82	4.49	206,820
8/10/2017	-0.04 / -0.67%	5.95	5.98	5.87	5.90	5.94	4.56	171,440
8/9/2017	+0.11 / +1.89%	5.85	6.13	5.83	5.94	5.97	4.59	585,550
8/8/2017	-0.08 / -1.35%	5.94	6.00	5.80	5.83	5.88	4.51	365,910
8/7/2017	+0.17 / +2.96%	5.72	5.99	5.72	5.91	5.90	4.57	245,430

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website