Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	-0.01 / -0.17%	6.00	6.03	5.96	6.00	6.00	5.43	300,490
8/27/2018	+0.02 / +0.33%	5.98	6.02	5.95	6.01	5.96	5.44	524,900
8/24/2018	+0.02 / +0.34%	5.96	6.03	5.96	5.99	5.99	5.42	1,880,310
8/23/2018	-0.05 / -0.83%	6.05	6.05	5.90	5.97	5.97	5.41	140,720
8/22/2018	+0.01 / +0.17%	5.99	6.05	5.95	6.02	6.01	5.45	135,480
8/21/2018	+0.03 / +0.50%	5.96	6.05	5.81	6.01	5.92	5.44	317,780
8/20/2018	-0.17 / -2.76%	6.10	6.15	5.93	5.98	5.99	5.42	154,190
8/17/2018	+0.20 / +3.36%	5.99	6.29	5.99	6.15	6.05	5.57	1,446,900
8/16/2018	-0.04 / -0.67%	6.00	6.03	5.95	5.95	6.00	5.39	143,640
8/15/2018	-0.01 / -0.17%	5.98	6.00	5.95	5.99	5.98	5.42	2,046,720
8/14/2018	+0.02 / +0.33%	5.96	6.01	5.95	6.00	5.99	5.43	73,100
8/13/2018	+0.01 / +0.17%	5.96	5.98	5.92	5.98	5.95	5.42	108,330
8/10/2018	0.00 / 0.00%	5.98	5.99	5.94	5.97	5.96	5.41	118,720
8/9/2018	-0.01 / -0.17%	5.96	6.00	5.93	5.97	5.96	5.41	130,600
8/8/2018	+0.01 / +0.17%	5.95	6.01	5.91	5.98	5.97	5.42	102,020
8/7/2018	+0.02 / +0.34%	5.94	6.01	5.91	5.97	5.95	5.41	252,070
8/6/2018	-0.10 / -1.65%	6.00	6.05	5.93	5.95	5.97	5.39	216,290
8/3/2018	+0.06 / +1.00%	5.96	6.05	5.93	6.05	5.99	5.48	203,790
8/2/2018	+0.07 / +1.18%	5.88	5.99	5.85	5.99	5.91	5.42	344,030
8/1/2018	-0.08 / -1.33%	5.95	6.00	5.83	5.92	5.89	5.36	602,580
7/31/2018	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.07	5.43	152,500
7/30/2018	-0.19 / -2.97%	6.40	6.52	6.20	6.20	6.38	5.62	783,540
7/27/2018	+0.35 / +5.79%	6.00	6.46	6.00	6.39	6.31	5.79	1,810,100
7/26/2018	+0.04 / +0.67%	6.04	6.04	5.99	6.04	6.00	5.47	195,770
7/25/2018	+0.03 / +0.50%	5.95	6.02	5.92	6.00	5.96	5.43	277,050
7/24/2018	+0.03 / +0.51%	5.90	6.00	5.89	5.97	5.93	5.41	490,470
7/23/2018	-0.06 / -1.00%	5.89	6.00	5.85	5.94	5.89	5.38	373,540
7/20/2018	0.00 / 0.00%	5.98	6.05	5.95	6.00	5.99	5.43	576,680
7/19/2018	+0.10 / +1.69%	5.90	6.05	5.88	6.00	5.98	5.43	261,040
7/18/2018	-0.05 / -0.84%	5.92	5.96	5.80	5.90	5.88	5.34	142,930

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website