Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2018	-0.08 / -1.33%	5.95	6.00	5.83	5.92	5.89	5.36	602,580
7/31/2018	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.07	5.43	152,500
7/30/2018	-0.19 / -2.97%	6.40	6.52	6.20	6.20	6.38	5.62	783,540
7/27/2018	+0.35 / +5.79%	6.00	6.46	6.00	6.39	6.31	5.79	1,810,100
7/26/2018	+0.04 / +0.67%	6.04	6.04	5.99	6.04	6.00	5.47	195,770
7/25/2018	+0.03 / +0.50%	5.95	6.02	5.92	6.00	5.96	5.43	277,050
7/24/2018	+0.03 / +0.51%	5.90	6.00	5.89	5.97	5.93	5.41	490,470
7/23/2018	-0.06 / -1.00%	5.89	6.00	5.85	5.94	5.89	5.38	373,540
7/20/2018	0.00 / 0.00%	5.98	6.05	5.95	6.00	5.99	5.43	576,680
7/19/2018	+0.10 / +1.69%	5.90	6.05	5.88	6.00	5.98	5.43	261,040
7/18/2018	-0.05 / -0.84%	5.92	5.96	5.80	5.90	5.88	5.34	142,930
7/17/2018	-0.05 / -0.83%	5.98	6.05	5.91	5.95	5.98	5.39	315,370
7/16/2018	+0.12 / +2.04%	5.85	6.03	5.79	6.00	5.91	5.43	530,260
7/13/2018	-0.06 / -1.01%	5.99	5.99	5.85	5.88	5.91	5.33	335,740
7/12/2018	-0.06 / -1.00%	6.01	6.20	5.94	5.94	6.07	5.38	779,900
7/11/2018	+0.04 / +0.67%	5.86	6.10	5.76	6.00	5.88	5.43	405,890
7/10/2018	-0.29 / -4.64%	6.22	6.26	5.96	5.96	6.08	5.40	262,610
7/9/2018	+0.06 / +0.97%	6.10	6.50	5.98	6.25	6.33	5.66	1,096,520
7/6/2018	+0.40 / +6.91%	5.79	6.19	5.72	6.19	6.07	5.61	1,757,370
7/5/2018	+0.19 / +3.39%	5.60	5.86	5.51	5.79	5.74	5.24	266,530
7/4/2018	+0.02 / +0.36%	5.59	5.80	5.45	5.60	5.61	5.07	412,100
7/3/2018	+0.35 / +6.69%	5.24	5.59	5.23	5.58	5.32	5.05	528,480
7/2/2018	0.00 / 0.00%	5.23	5.25	5.21	5.23	5.22	4.74	192,260
6/29/2018	+0.01 / +0.19%	5.23	5.23	5.18	5.23	5.20	4.74	86,710
6/28/2018	0.00 / 0.00%	5.24	5.25	5.21	5.22	5.22	4.73	395,340
6/27/2018	0.00 / 0.00%	5.23	5.26	5.20	5.22	5.22	4.73	160,430
6/26/2018	0.00 / 0.00%	5.21	5.24	5.21	5.22	5.22	4.73	235,220
6/25/2018	-0.02 / -0.38%	5.23	5.25	5.21	5.22	5.23	4.73	439,240
6/22/2018	0.00 / 0.00%	5.20	5.27	5.20	5.24	5.24	4.75	157,880
6/21/2018	0.00 / 0.00%	5.22	5.28	5.20	5.24	5.25	4.75	186,170

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website