Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	+0.04 / +0.67%	5.86	6.10	5.76	6.00	5.88	5.43	405,890
7/10/2018	-0.29 / -4.64%	6.22	6.26	5.96	5.96	6.08	5.40	262,610
7/9/2018	+0.06 / +0.97%	6.10	6.50	5.98	6.25	6.33	5.66	1,096,520
7/6/2018	+0.40 / +6.91%	5.79	6.19	5.72	6.19	6.07	5.61	1,757,370
7/5/2018	+0.19 / +3.39%	5.60	5.86	5.51	5.79	5.74	5.24	266,530
7/4/2018	+0.02 / +0.36%	5.59	5.80	5.45	5.60	5.61	5.07	412,100
7/3/2018	+0.35 / +6.69%	5.24	5.59	5.23	5.58	5.32	5.05	528,480
7/2/2018	0.00 / 0.00%	5.23	5.25	5.21	5.23	5.22	4.74	192,260
6/29/2018	+0.01 / +0.19%	5.23	5.23	5.18	5.23	5.20	4.74	86,710
6/28/2018	0.00 / 0.00%	5.24	5.25	5.21	5.22	5.22	4.73	395,340
6/27/2018	0.00 / 0.00%	5.23	5.26	5.20	5.22	5.22	4.73	160,430
6/26/2018	0.00 / 0.00%	5.21	5.24	5.21	5.22	5.22	4.73	235,220
6/25/2018	-0.02 / -0.38%	5.23	5.25	5.21	5.22	5.23	4.73	439,240
6/22/2018	0.00 / 0.00%	5.20	5.27	5.20	5.24	5.24	4.75	157,880
6/21/2018	0.00 / 0.00%	5.22	5.28	5.20	5.24	5.25	4.75	186,170
6/20/2018	+0.01 / +0.19%	5.20	5.25	5.15	5.24	5.22	4.75	182,820
6/19/2018	+0.03 / +0.58%	5.19	5.23	5.08	5.23	5.15	4.74	544,150
6/18/2018	0.00 / 0.00%	5.21	5.21	5.10	5.20	5.14	4.71	103,760
6/15/2018	-0.02 / -0.38%	5.22	5.22	5.10	5.20	5.20	4.71	291,990
6/14/2018	-0.07 / -1.32%	5.27	5.32	5.20	5.22	5.25	4.73	255,840
6/13/2018	+0.04 / +0.76%	5.23	5.30	5.18	5.29	5.26	4.79	314,970
6/12/2018	+0.02 / +0.38%	5.20	5.25	5.10	5.25	5.20	4.75	403,720
6/11/2018	-0.19 / -3.51%	5.30	5.40	5.20	5.23	5.25	4.74	173,960
6/8/2018	-0.03 / -0.55%	5.45	5.73	5.40	5.42	5.51	4.91	2,438,000
6/7/2018	+0.32 / +6.24%	5.13	5.45	5.10	5.45	5.27	4.94	1,024,660
6/6/2018	+0.02 / +0.39%	5.06	5.14	5.05	5.13	5.10	4.65	235,900
6/5/2018	-0.04 / -0.78%	5.12	5.21	5.10	5.11	5.15	4.63	138,430
6/4/2018	-0.03 / -0.58%	5.18	5.53	5.10	5.15	5.18	4.66	85,390
6/1/2018	+0.08 / +1.57%	5.09	5.45	5.05	5.18	5.28	4.69	756,810
5/31/2018	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	4.62	1,577,380

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website