Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2018	0.00 / 0.00%	5.21	5.21	5.10	5.20	5.14	4.71	103,760
6/15/2018	-0.02 / -0.38%	5.22	5.22	5.10	5.20	5.20	4.71	291,990
6/14/2018	-0.07 / -1.32%	5.27	5.32	5.20	5.22	5.25	4.73	255,840
6/13/2018	+0.04 / +0.76%	5.23	5.30	5.18	5.29	5.26	4.79	314,970
6/12/2018	+0.02 / +0.38%	5.20	5.25	5.10	5.25	5.20	4.75	403,720
6/11/2018	-0.19 / -3.51%	5.30	5.40	5.20	5.23	5.25	4.74	173,960
6/8/2018	-0.03 / -0.55%	5.45	5.73	5.40	5.42	5.51	4.91	2,438,000
6/7/2018	+0.32 / +6.24%	5.13	5.45	5.10	5.45	5.27	4.94	1,024,660
6/6/2018	+0.02 / +0.39%	5.06	5.14	5.05	5.13	5.10	4.65	235,900
6/5/2018	-0.04 / -0.78%	5.12	5.21	5.10	5.11	5.15	4.63	138,430
6/4/2018	-0.03 / -0.58%	5.18	5.53	5.10	5.15	5.18	4.66	85,390
6/1/2018	+0.08 / +1.57%	5.09	5.45	5.05	5.18	5.28	4.69	756,810
5/31/2018	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	4.62	1,577,380
5/30/2018	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	4.62	262,980
5/29/2018	+0.02 / +0.40%	4.97	5.00	4.90	5.00	4.95	4.53	29,100
5/28/2018	+0.02 / +0.40%	4.96	4.99	4.95	4.98	4.96	4.51	479,360
5/25/2018	+0.01 / +0.20%	4.95	5.04	4.90	4.96	4.93	4.49	87,280
5/24/2018	-0.02 / -0.40%	4.97	5.00	4.80	4.95	4.91	4.48	104,490
5/23/2018	+0.12 / +2.47%	4.98	4.98	4.80	4.97	4.88	4.50	6,970
5/22/2018	-0.19 / -3.77%	5.00	5.00	4.85	4.85	4.99	4.39	86,400
5/21/2018	0.00 / 0.00%	5.04	5.04	5.01	5.04	5.03	4.56	30,530
5/18/2018	0.00 / 0.00%	4.95	5.04	4.78	5.04	4.90	4.56	22,630
5/17/2018	-0.02 / -0.40%	4.96	5.05	4.95	5.04	5.01	4.56	106,380
5/16/2018	+0.01 / +0.20%	5.05	5.06	4.98	5.06	5.02	4.58	39,830
5/15/2018	-0.07 / -1.37%	5.12	5.12	5.05	5.05	5.08	4.57	82,080
5/14/2018	-0.03 / -0.58%	5.00	5.12	4.92	5.12	5.03	4.64	284,250
5/11/2018	-0.13 / -2.46%	5.25	5.25	5.00	5.15	5.08	4.66	90,010
5/10/2018	0.00 / 0.00%	5.20	5.28	5.18	5.28	5.20	4.78	58,420
5/9/2018	+0.18 / +3.53%	5.05	5.29	5.05	5.28	5.16	4.78	100,390
5/8/2018	-0.15 / -2.86%	5.20	5.25	5.09	5.10	5.15	4.62	79,080

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website