Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	-0.02 / -0.48%	4.19	4.19	4.10	4.11	4.13	4.11	1,455,600
5/10/2023	+0.11 / +2.74%	4.05	4.18	4.03	4.13	4.12	4.13	2,264,400
5/9/2023	+0.02 / +0.50%	4.08	4.08	3.99	4.02	4.01	4.02	815,700
5/8/2023	+0.07 / +1.78%	3.93	4.04	3.93	4.00	4.00	4.00	1,959,600
5/5/2023	+0.03 / +0.77%	3.91	3.94	3.86	3.93	3.90	3.93	1,659,800
5/4/2023	+0.01 / +0.26%	3.90	3.92	3.87	3.90	3.90	3.90	991,700
4/28/2023	-0.06 / -1.52%	3.97	3.97	3.87	3.89	3.91	3.89	1,440,900
4/27/2023	0.00 / 0.00%	4.00	4.00	3.91	3.95	3.95	3.95	840,200
4/26/2023	+0.07 / +1.80%	3.89	3.95	3.88	3.95	3.91	3.95	878,000
4/25/2023	+0.03 / +0.78%	3.89	4.00	3.83	3.88	3.88	3.88	1,499,900
4/24/2023	-0.12 / -3.02%	3.97	3.97	3.75	3.85	3.86	3.85	2,407,800
4/21/2023	-0.05 / -1.24%	4.02	4.04	3.94	3.97	3.97	3.97	1,345,900
4/20/2023	+0.06 / +1.52%	3.99	4.19	3.95	4.02	4.04	4.02	2,403,100
4/19/2023	-0.05 / -1.25%	4.04	4.07	3.94	3.96	4.00	3.96	1,507,100
4/18/2023	+0.06 / +1.52%	4.04	4.04	3.88	4.01	3.93	4.01	2,716,200
4/17/2023	-0.22 / -5.28%	4.20	4.23	3.95	3.95	4.02	3.95	3,952,700
4/14/2023	-0.03 / -0.71%	4.28	4.28	4.17	4.17	4.21	4.17	2,099,400
4/13/2023	-0.21 / -4.76%	4.43	4.45	4.18	4.20	4.23	4.20	4,838,800
4/12/2023	+0.08 / +1.85%	4.35	4.46	4.34	4.41	4.40	4.41	1,420,700
4/11/2023	-0.05 / -1.14%	4.37	4.42	4.18	4.33	4.23	4.33	4,627,800
4/10/2023	-0.02 / -0.45%	4.46	4.56	4.37	4.38	4.45	4.38	1,045,000
4/7/2023	-0.16 / -3.51%	4.51	4.56	4.38	4.40	4.44	4.40	1,539,700
4/6/2023	+0.20 / +4.59%	4.50	4.66	4.41	4.56	4.64	4.56	2,893,400
4/5/2023	+0.11 / +2.59%	4.29	4.37	4.23	4.36	4.33	4.36	1,776,200
4/4/2023	-0.04 / -0.93%	4.34	4.38	4.16	4.25	4.23	4.25	3,405,500
4/3/2023	+0.06 / +1.42%	4.25	4.29	4.23	4.29	4.27	4.29	734,500
3/31/2023	-0.04 / -0.94%	4.25	4.27	4.18	4.23	4.21	4.23	981,000
3/30/2023	-0.01 / -0.23%	4.32	4.36	4.20	4.27	4.25	4.27	1,548,700
3/29/2023	+0.07 / +1.66%	4.23	4.32	4.21	4.28	4.28	4.28	695,700
3/28/2023	-0.01 / -0.24%	4.30	4.33	4.19	4.21	4.24	4.21	792,200

<<Previous 30 days Next 30 days>>

DAH News

21/04	DAH: Annual Report 2024
02/04	DAH: Minutes & Resolution on the AGM 2025
02/04	DAH: Explanation for 2024 consolidated and separate financial statements
20/02	DAH: Notice of holding of AGM 2025
04/02	DAH: Report on Corporate Governance 2024