Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 10:24:43 AM - Markets open
VN-INDEX 1,254.17 +3.85/+0.31%
HNX-INDEX 227.65 +0.79/+0.35%
UPCOM-INDEX 92.66 +0.26/+0.28%
Dong A Hotel Group Joint Stock Company (DAH : HOSE)
Consumer Services : Hotels
3.12 +0.02/+0.65%
10:15:00 AM
Closing price on 4/19/2017
6.99 -0.01/-0.14%
Open 7.02
High 7.04
Low 6.96
Volume 523,680
Split-adjusted Price 5.41

Create Alert at: 3 3 3 ...
DAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2017 -0.01 / -0.14% 7.02 7.04 6.96 6.99 7.00 5.41 523,680
4/18/2017 +0.02 / +0.29% 6.97 7.08 6.91 7.00 7.02 5.41 989,710
4/17/2017 +0.02 / +0.29% 6.96 7.04 6.91 6.98 7.00 5.40 292,320
4/14/2017 +0.01 / +0.14% 6.96 6.99 6.92 6.96 6.95 5.38 419,470
4/13/2017 -0.03 / -0.43% 6.98 7.01 6.92 6.95 6.97 5.38 347,400
4/12/2017 -0.03 / -0.43% 7.03 7.05 6.95 6.98 7.00 5.40 356,540
4/11/2017 -0.01 / -0.14% 6.96 7.05 6.96 7.01 7.01 5.42 331,010
4/10/2017 +0.02 / +0.29% 6.99 7.05 6.97 7.02 7.00 5.43 434,240
4/7/2017 0.00 / 0.00% 6.98 7.03 6.92 7.00 7.00 5.41 279,280
4/5/2017 +0.01 / +0.14% 6.98 7.02 6.98 7.00 7.00 5.41 347,540
4/4/2017 -0.03 / -0.43% 7.02 7.03 6.96 6.99 7.00 5.41 363,540
4/3/2017 +0.02 / +0.29% 7.00 7.07 6.95 7.02 7.03 5.43 392,390
3/31/2017 -0.02 / -0.28% 6.93 7.05 6.91 7.00 7.02 5.41 332,140
3/30/2017 -0.01 / -0.14% 7.03 7.05 6.92 7.02 6.98 5.43 196,840
3/29/2017 +0.03 / +0.43% 7.00 7.13 6.95 7.03 7.07 5.44 1,229,210
3/28/2017 -0.03 / -0.43% 7.03 7.03 6.93 7.00 6.99 5.41 257,620
3/27/2017 0.00 / 0.00% 7.03 7.03 6.86 7.03 6.98 5.44 315,630
3/24/2017 -0.02 / -0.28% 7.05 7.05 6.97 7.03 7.02 5.44 195,810
3/23/2017 +0.03 / +0.43% 7.02 7.11 6.96 7.05 7.07 5.45 719,690
3/22/2017 -0.01 / -0.14% 7.03 7.03 6.96 7.02 7.00 5.43 372,560
3/21/2017 +0.04 / +0.57% 7.00 7.14 6.94 7.03 7.09 5.44 764,490
3/20/2017 -0.04 / -0.57% 7.00 7.10 6.95 6.99 7.01 5.41 200,490
3/17/2017 0.00 / 0.00% 7.05 7.05 7.00 7.03 7.03 5.44 214,620
3/16/2017 +0.01 / +0.14% 7.02 7.16 6.91 7.03 7.10 5.44 883,580
3/15/2017 -0.02 / -0.28% 7.04 7.04 6.91 7.02 6.99 5.43 696,840
3/14/2017 +0.07 / +1.00% 6.97 7.04 6.85 7.04 6.97 5.45 281,790
3/13/2017 -0.03 / -0.43% 7.00 7.04 6.95 6.97 6.99 5.39 624,030
3/10/2017 +0.04 / +0.57% 6.96 7.00 6.95 7.00 6.99 5.41 485,840
3/9/2017 -0.04 / -0.57% 7.00 7.00 6.95 6.96 6.98 5.38 647,400
3/8/2017 -0.04 / -0.57% 7.04 7.04 6.90 7.00 6.99 5.41 701,640
DAH News
23/10 DAH: 2024 AGM resolution
13/08 DAH: Approving agreement with SMARTSC
15/07 DAH: Signing an audit service agreement
06/05 DAH: Change in personnel
25/04 DAH: Adjustment to documents of AGM 2024 via the website
Related Companies
Volume Price Change
OCH  5,100 5.80 3.57%
SGH  0 31.50 0.00%
VIR  0 5.50 0.00%
VNG  0 7.80 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,254.17 +3.85/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.