Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-0.28 / -4.53%	5.82	6.14	5.75	5.90	5.86	5.90	2,001,600
3/25/2021	-0.12 / -1.90%	6.34	6.45	6.10	6.18	6.27	6.18	1,406,200
3/24/2021	+0.02 / +0.32%	6.25	6.65	6.00	6.30	6.37	6.30	1,869,300
3/23/2021	+0.41 / +6.98%	6.28	6.28	6.00	6.28	6.28	6.28	3,227,000
3/22/2021	+0.38 / +6.92%	5.50	5.87	5.50	5.87	5.87	5.87	1,013,200
3/19/2021	-0.05 / -0.90%	5.40	5.50	5.30	5.49	5.38	5.49	1,095,900
3/18/2021	-0.10 / -1.77%	5.60	5.75	5.40	5.54	5.55	5.54	1,695,600
3/17/2021	-0.26 / -4.41%	5.72	6.21	5.60	5.64	5.87	5.64	2,383,400
3/16/2021	+0.17 / +2.97%	6.13	6.13	5.85	5.90	6.09	5.90	2,988,800
3/15/2021	+0.37 / +6.90%	5.41	5.73	5.41	5.73	5.73	5.73	2,242,000
3/12/2021	+0.14 / +2.68%	5.23	5.43	5.23	5.36	5.36	5.36	1,930,000
3/11/2021	+0.25 / +5.03%	5.00	5.29	5.00	5.22	5.19	5.22	2,218,700
3/10/2021	+0.32 / +6.88%	4.71	4.97	4.65	4.97	4.82	4.97	2,819,300
3/9/2021	+0.18 / +4.03%	4.48	4.70	4.39	4.65	4.51	4.65	1,343,500
3/8/2021	+0.11 / +2.52%	4.48	4.48	4.36	4.47	4.41	4.47	945,900
3/5/2021	+0.02 / +0.46%	4.30	4.36	4.26	4.36	4.34	4.36	307,400
3/4/2021	-0.06 / -1.36%	4.40	4.43	4.26	4.34	4.40	4.34	901,600
3/3/2021	+0.20 / +4.76%	4.20	4.40	4.15	4.40	4.30	4.40	1,312,600
3/2/2021	-0.01 / -0.24%	4.30	4.30	4.17	4.20	4.21	4.20	286,700
3/1/2021	+0.03 / +0.72%	4.18	4.30	4.12	4.21	4.21	4.21	412,400
2/26/2021	-0.02 / -0.48%	3.95	4.20	3.95	4.18	4.11	4.18	339,700
2/25/2021	-0.05 / -1.18%	4.30	4.40	4.15	4.20	4.25	4.20	476,000
2/24/2021	+0.10 / +2.41%	4.26	4.40	4.00	4.25	4.35	4.25	1,352,700
2/23/2021	+0.27 / +6.96%	3.88	4.15	3.87	4.15	4.02	4.15	1,271,500
2/22/2021	-0.01 / -0.26%	3.82	3.90	3.82	3.88	3.86	3.88	446,400
2/19/2021	-0.02 / -0.51%	3.90	3.91	3.75	3.89	3.86	3.89	283,600
2/18/2021	0.00 / 0.00%	3.95	3.95	3.65	3.91	3.86	3.91	479,900
2/17/2021	+0.11 / +2.89%	3.76	3.94	3.76	3.91	3.85	3.91	486,400
2/9/2021	+0.14 / +3.83%	3.66	3.80	3.66	3.80	3.73	3.80	338,200
2/8/2021	-0.15 / -3.94%	3.83	3.83	3.60	3.66	3.74	3.66	415,000

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website