Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+0.11 / +2.89%	3.76	3.94	3.76	3.91	3.85	3.91	486,400
2/9/2021	+0.14 / +3.83%	3.66	3.80	3.66	3.80	3.73	3.80	338,200
2/8/2021	-0.15 / -3.94%	3.83	3.83	3.60	3.66	3.74	3.66	415,000
2/5/2021	+0.04 / +1.06%	3.77	3.81	3.70	3.81	3.77	3.81	413,400
2/4/2021	+0.06 / +1.62%	3.76	3.80	3.60	3.77	3.74	3.77	353,800
2/3/2021	+0.12 / +3.34%	3.61	3.76	3.54	3.71	3.62	3.71	528,600
2/2/2021	+0.04 / +1.13%	3.55	3.60	3.50	3.59	3.55	3.59	532,500
2/1/2021	-0.24 / -6.33%	3.61	3.78	3.55	3.55	3.62	3.55	1,453,300
1/29/2021	-0.01 / -0.26%	3.60	3.88	3.57	3.79	3.80	3.79	902,900
1/28/2021	-0.28 / -6.86%	3.81	3.99	3.80	3.80	3.80	3.80	1,248,100
1/27/2021	-0.08 / -1.92%	4.12	4.30	3.95	4.08	4.06	4.08	1,136,500
1/26/2021	-0.25 / -5.67%	4.36	4.41	4.11	4.16	4.19	4.16	1,101,800
1/25/2021	-0.19 / -4.13%	4.50	4.60	4.35	4.41	4.41	4.41	887,600
1/22/2021	-0.08 / -1.71%	4.70	4.73	4.52	4.60	4.64	4.60	1,397,200
1/21/2021	+0.23 / +5.17%	4.51	4.70	4.40	4.68	4.56	4.68	1,160,700
1/20/2021	-0.03 / -0.67%	4.49	4.60	4.17	4.45	4.39	4.45	1,131,600
1/19/2021	-0.29 / -6.08%	5.02	5.02	4.44	4.48	4.77	4.48	2,332,200
1/18/2021	+0.31 / +6.95%	4.46	4.77	4.46	4.77	4.67	4.77	1,857,300
1/15/2021	+0.06 / +1.36%	4.40	4.47	4.38	4.46	4.43	4.46	844,400
1/14/2021	-0.07 / -1.57%	4.47	4.49	4.30	4.40	4.40	4.40	663,600
1/13/2021	+0.07 / +1.59%	4.60	4.60	4.45	4.47	4.53	4.47	1,380,600
1/12/2021	+0.17 / +4.02%	4.23	4.41	4.22	4.40	4.30	4.40	1,345,300
1/11/2021	-0.05 / -1.17%	4.25	4.28	4.15	4.23	4.21	4.23	1,200,100
1/8/2021	+0.02 / +0.47%	4.30	4.36	4.25	4.28	4.31	4.28	967,100
1/7/2021	-0.11 / -2.52%	4.35	4.37	4.15	4.26	4.27	4.26	1,328,200
1/6/2021	+0.17 / +4.05%	4.30	4.38	4.26	4.37	4.33	4.37	1,632,000
1/5/2021	+0.18 / +4.48%	4.00	4.25	4.00	4.20	4.02	4.20	1,490,800
1/4/2021	+0.07 / +1.77%	3.96	4.13	3.95	4.02	4.04	4.02	1,336,400
12/31/2020	+0.01 / +0.25%	3.95	4.00	3.93	3.95	3.97	3.95	536,730
12/30/2020	+0.08 / +2.07%	3.86	4.06	3.85	3.94	3.98	3.94	750,010

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website