Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.33 / -6.29%	5.22	5.40	4.90	4.92	5.16	4.92	359,200
1/31/2023	-0.04 / -0.76%	5.41	5.41	5.10	5.25	5.18	5.25	214,500
1/30/2023	+0.20 / +3.93%	5.09	5.43	5.09	5.29	5.26	5.29	359,000
1/27/2023	+0.19 / +3.88%	4.95	5.10	4.95	5.09	5.04	5.09	287,900
1/19/2023	+0.05 / +1.03%	4.85	5.00	4.85	4.90	4.91	4.90	240,600
1/18/2023	+0.05 / +1.04%	4.80	4.86	4.79	4.85	4.82	4.85	1,172,600
1/17/2023	+0.01 / +0.21%	4.70	4.85	4.70	4.80	4.81	4.80	283,100
1/16/2023	+0.09 / +1.91%	4.70	4.90	4.63	4.79	4.72	4.79	90,200
1/13/2023	-0.09 / -1.88%	4.79	4.95	4.70	4.70	4.77	4.70	166,700
1/12/2023	-0.11 / -2.24%	4.90	4.95	4.76	4.79	4.82	4.79	91,600
1/11/2023	0.00 / 0.00%	5.10	5.10	4.88	4.90	4.94	4.90	238,400
1/10/2023	+0.01 / +0.20%	4.99	4.99	4.83	4.90	4.88	4.90	128,500
1/9/2023	+0.13 / +2.73%	4.80	5.09	4.80	4.89	4.97	4.89	359,700
1/6/2023	-0.01 / -0.21%	4.80	4.91	4.51	4.76	4.75	4.76	204,000
1/5/2023	+0.02 / +0.42%	4.75	4.80	4.67	4.77	4.75	4.77	198,700
1/4/2023	+0.06 / +1.28%	4.95	5.00	4.70	4.75	4.92	4.75	3,213,200
1/3/2023	+0.30 / +6.83%	4.39	4.69	4.39	4.69	4.64	4.69	405,900
12/30/2022	+0.01 / +0.23%	4.41	4.50	4.36	4.39	4.40	4.39	77,400
12/29/2022	0.00 / 0.00%	4.47	4.55	4.38	4.38	4.42	4.38	178,200
12/28/2022	+0.18 / +4.29%	4.21	4.39	4.21	4.38	4.31	4.38	118,400
12/27/2022	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.14	4.20	87,300
12/26/2022	-0.18 / -4.21%	4.44	4.44	4.00	4.10	4.15	4.10	114,500
12/23/2022	+0.04 / +0.94%	4.20	4.30	4.15	4.28	4.22	4.28	52,400
12/22/2022	-0.08 / -1.85%	4.39	4.41	4.23	4.24	4.31	4.24	90,800
12/21/2022	-0.06 / -1.37%	4.38	4.40	4.15	4.32	4.28	4.32	111,000
12/20/2022	-0.06 / -1.35%	4.43	4.43	4.17	4.38	4.30	4.38	238,100
12/19/2022	-0.09 / -1.99%	4.55	4.58	4.44	4.44	4.50	4.44	154,300
12/16/2022	+0.03 / +0.67%	4.49	4.57	4.47	4.53	4.51	4.53	119,300
12/15/2022	+0.09 / +2.04%	4.43	4.57	4.31	4.50	4.50	4.50	398,300
12/14/2022	+0.01 / +0.23%	4.63	4.63	4.39	4.41	4.47	4.41	179,300

<<Previous 30 days Next 30 days>>

DAH News

21/04	DAH: Annual Report 2024
02/04	DAH: Minutes & Resolution on the AGM 2025
02/04	DAH: Explanation for 2024 consolidated and separate financial statements
20/02	DAH: Notice of holding of AGM 2025
04/02	DAH: Report on Corporate Governance 2024