Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	+0.02 / +0.46%	4.44	4.44	4.32	4.36	4.35	4.36	583,000
12/13/2023	-0.06 / -1.36%	4.40	4.47	4.30	4.34	4.33	4.34	153,900
12/12/2023	+0.01 / +0.23%	4.39	4.48	4.36	4.40	4.39	4.40	120,300
12/11/2023	-0.01 / -0.23%	4.41	4.50	4.27	4.39	4.35	4.39	115,600
12/8/2023	-0.13 / -2.87%	4.53	4.53	4.40	4.40	4.44	4.40	138,200
12/7/2023	+0.07 / +1.57%	4.53	4.66	4.40	4.53	4.54	4.53	2,609,300
12/6/2023	+0.24 / +5.69%	4.28	4.51	4.23	4.46	4.37	4.46	772,700
12/5/2023	0.00 / 0.00%	4.26	4.26	4.19	4.22	4.21	4.22	266,200
12/4/2023	+0.05 / +1.20%	4.17	4.26	4.17	4.22	4.22	4.22	322,300
12/1/2023	+0.02 / +0.48%	4.15	4.20	4.15	4.17	4.17	4.17	162,300
11/30/2023	-0.02 / -0.48%	4.19	4.22	4.13	4.15	4.16	4.15	158,400
11/29/2023	+0.10 / +2.46%	4.04	4.25	4.04	4.17	4.15	4.17	483,800
11/28/2023	+0.02 / +0.49%	4.04	4.10	4.03	4.07	4.05	4.07	392,600
11/27/2023	-0.01 / -0.25%	4.11	4.11	4.04	4.05	4.05	4.05	120,300
11/24/2023	-0.01 / -0.25%	4.07	4.09	4.02	4.06	4.05	4.06	288,900
11/23/2023	+0.01 / +0.25%	4.06	4.29	4.06	4.07	4.19	4.07	686,400
11/22/2023	-0.01 / -0.25%	4.07	4.07	4.00	4.06	4.04	4.06	385,000
11/21/2023	-0.01 / -0.25%	4.07	4.10	4.05	4.07	4.07	4.07	284,500
11/20/2023	+0.02 / +0.49%	4.00	4.09	4.00	4.08	4.05	4.08	161,400
11/17/2023	+0.01 / +0.25%	4.06	4.16	4.04	4.06	4.11	4.06	639,200
11/16/2023	+0.01 / +0.25%	4.04	4.08	4.02	4.05	4.03	4.05	254,900
11/15/2023	-0.02 / -0.49%	4.10	4.14	4.04	4.04	4.09	4.04	269,800
11/14/2023	0.00 / 0.00%	4.06	4.09	4.01	4.06	4.05	4.06	332,400
11/13/2023	+0.01 / +0.25%	4.05	4.13	4.00	4.06	4.07	4.06	386,200
11/10/2023	-0.05 / -1.22%	4.10	4.17	4.00	4.05	4.06	4.05	525,700
11/9/2023	+0.09 / +2.24%	4.02	4.20	4.02	4.10	4.10	4.10	570,000
11/8/2023	+0.07 / +1.78%	3.94	4.08	3.91	4.01	3.99	4.01	408,700
11/7/2023	-0.06 / -1.50%	3.97	4.00	3.93	3.94	3.95	3.94	76,200
11/6/2023	+0.03 / +0.76%	3.97	4.08	3.97	4.00	4.00	4.00	118,400
11/3/2023	-0.02 / -0.50%	4.19	4.19	3.94	3.97	3.98	3.97	134,100

<<Previous 30 days Next 30 days>>

DAH News

21/04	DAH: Annual Report 2024
02/04	DAH: Minutes & Resolution on the AGM 2025
02/04	DAH: Explanation for 2024 consolidated and separate financial statements
20/02	DAH: Notice of holding of AGM 2025
04/02	DAH: Report on Corporate Governance 2024