Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	+0.04 / +0.67%	6.02	6.09	5.99	6.04	6.00	6.04	81,880
12/7/2018	-0.06 / -0.99%	6.05	6.09	6.00	6.00	6.05	6.00	110,470
12/6/2018	+0.02 / +0.33%	6.04	6.07	6.01	6.06	6.05	6.06	93,480
12/5/2018	0.00 / 0.00%	6.04	6.09	5.95	6.04	6.03	6.04	147,980
12/4/2018	-0.04 / -0.66%	6.06	6.08	6.00	6.04	6.06	6.04	149,190
12/3/2018	+0.07 / +1.16%	6.01	6.13	6.00	6.08	6.10	6.08	770,620
11/30/2018	-0.08 / -1.31%	6.03	6.12	6.01	6.01	6.03	6.01	237,690
11/29/2018	+0.05 / +0.83%	6.02	6.09	6.01	6.09	6.05	6.09	211,670
11/28/2018	-0.01 / -0.17%	6.01	6.05	5.96	6.04	6.02	6.04	127,030
11/27/2018	-0.10 / -1.63%	6.15	6.15	6.01	6.05	6.06	6.05	122,920
11/26/2018	+0.02 / +0.33%	6.08	6.20	6.00	6.15	6.10	6.15	158,340
11/23/2018	+0.33 / +5.69%	5.85	6.15	5.85	6.13	6.00	6.13	1,562,930
11/22/2018	-0.08 / -1.36%	5.86	5.95	5.77	5.80	5.93	5.80	137,690
11/21/2018	+0.01 / +0.17%	5.84	5.88	5.76	5.88	5.80	5.88	155,990
11/20/2018	+0.03 / +0.51%	5.86	5.87	5.80	5.87	5.86	5.87	65,000
11/19/2018	+0.03 / +0.52%	5.81	5.88	5.75	5.84	5.84	5.84	61,640
11/16/2018	+0.01 / +0.17%	5.83	5.89	5.75	5.81	5.80	5.81	78,500
11/15/2018	+0.04 / +0.69%	5.78	5.84	5.72	5.80	5.80	5.80	136,220
11/14/2018	-0.07 / -1.20%	5.83	5.85	5.76	5.76	5.83	5.76	74,730
11/13/2018	+0.02 / +0.34%	5.80	5.85	5.75	5.83	5.82	5.83	82,070
11/12/2018	+0.04 / +0.69%	5.78	5.85	5.75	5.81	5.77	5.81	100,600
11/9/2018	-0.08 / -1.37%	5.83	5.90	5.77	5.77	5.85	5.77	116,510
11/8/2018	+0.05 / +0.86%	5.78	5.85	5.75	5.85	5.79	5.85	107,410
11/7/2018	0.00 / 0.00%	5.79	5.82	5.76	5.80	5.80	5.80	126,890
11/6/2018	0.00 / 0.00%	5.80	5.90	5.50	5.80	5.73	5.80	128,150
11/5/2018	0.00 / 0.00%	5.81	5.85	5.70	5.80	5.82	5.80	9,630
11/2/2018	+0.02 / +0.35%	5.79	5.80	5.75	5.80	5.78	5.80	34,780
11/1/2018	-0.05 / -0.86%	5.80	5.83	5.75	5.78	5.79	5.78	116,430
10/31/2018	+0.02 / +0.34%	5.80	5.90	5.76	5.83	5.81	5.83	118,160
10/30/2018	-0.09 / -1.53%	5.87	5.92	5.78	5.81	5.81	5.81	153,270

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website