Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	-0.05 / -1.20%	4.15	4.15	4.00	4.10	4.05	4.10	382,800
11/6/2020	-0.08 / -1.89%	4.17	4.22	3.94	4.15	4.01	4.15	1,459,430
11/5/2020	0.00 / 0.00%	4.16	4.24	4.16	4.23	4.20	4.23	132,660
11/4/2020	-0.01 / -0.24%	4.26	4.27	4.13	4.23	4.18	4.23	446,690
11/3/2020	-0.01 / -0.24%	4.20	4.25	4.19	4.24	4.21	4.24	147,570
11/2/2020	0.00 / 0.00%	4.00	4.25	3.97	4.25	4.08	4.25	517,500
10/30/2020	-0.31 / -6.80%	4.51	4.59	4.25	4.25	4.25	4.25	3,172,400
10/29/2020	-0.34 / -6.94%	4.90	4.90	4.56	4.56	4.57	4.56	1,747,490
10/28/2020	-0.30 / -5.77%	5.20	5.24	4.84	4.90	4.90	4.90	2,779,060
10/27/2020	0.00 / 0.00%	5.20	5.25	5.00	5.20	5.07	5.20	1,985,980
10/26/2020	-0.04 / -0.76%	5.20	5.32	5.06	5.20	5.26	5.20	357,290
10/23/2020	+0.02 / +0.38%	5.22	5.24	5.10	5.24	5.20	5.24	279,920
10/22/2020	+0.07 / +1.36%	5.16	5.32	5.13	5.22	5.21	5.22	634,440
10/21/2020	+0.09 / +1.78%	5.11	5.19	5.06	5.15	5.14	5.15	655,530
10/20/2020	+0.02 / +0.40%	5.00	5.15	5.00	5.06	5.07	5.06	509,630
10/19/2020	+0.01 / +0.20%	5.10	5.10	4.99	5.04	5.01	5.04	467,140
10/16/2020	0.00 / 0.00%	5.01	5.07	5.00	5.03	5.01	5.03	412,110
10/15/2020	-0.03 / -0.59%	5.01	5.10	5.01	5.03	5.02	5.03	270,530
10/14/2020	-0.01 / -0.20%	5.04	5.18	5.03	5.06	5.05	5.06	178,710
10/13/2020	0.00 / 0.00%	5.07	5.09	5.00	5.07	5.05	5.07	140,310
10/12/2020	-0.05 / -0.98%	5.12	5.18	5.06	5.07	5.09	5.07	335,950
10/9/2020	-0.01 / -0.19%	5.13	5.14	5.10	5.12	5.12	5.12	170,400
10/8/2020	-0.07 / -1.35%	5.20	5.20	5.13	5.13	5.17	5.13	281,800
10/7/2020	+0.08 / +1.56%	5.12	5.22	5.11	5.20	5.19	5.20	994,120
10/6/2020	-0.08 / -1.54%	5.35	5.35	5.12	5.12	5.20	5.12	570,850
10/5/2020	+0.18 / +3.59%	5.08	5.21	5.05	5.20	5.17	5.20	983,910
10/2/2020	-0.09 / -1.76%	5.12	5.22	5.02	5.02	5.13	5.02	1,168,910
10/1/2020	+0.12 / +2.40%	4.99	5.15	4.97	5.11	5.08	5.11	664,180
9/30/2020	+0.02 / +0.40%	4.97	5.00	4.95	4.99	4.97	4.99	305,240
9/29/2020	-0.07 / -1.39%	5.00	5.04	4.97	4.97	5.00	4.97	608,060

<<Previous 30 days Next 30 days>>

DAH News

13/01	DAH: BOD resolution on holding AGM 2025
03/01	DAH: Change in personnel
03/01	DAH: BOD resolution dated December 30, 2024
25/12	DAH: Change in corporate structure and financial statements
24/12	DAH: BOD resolution dated December 20, 2024