Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	-0.15 / -3.52%	4.20	4.26	4.00	4.11	4.13	3.72	105,190
11/2/2017	+0.03 / +0.71%	4.23	4.37	4.19	4.26	4.22	3.86	118,250
11/1/2017	-0.28 / -6.21%	4.42	4.50	4.21	4.23	4.34	3.83	70,310
10/31/2017	+0.09 / +2.04%	4.42	4.60	4.42	4.51	4.51	4.08	86,110
10/30/2017	-1.06 / -19.34%	4.90	4.90	4.42	4.42	4.73	4.00	187,760
10/27/2017	-0.05 / -0.90%	5.58	5.58	5.45	5.48	5.50	4.24	415,710
10/26/2017	-0.04 / -0.72%	5.57	5.62	5.49	5.53	5.57	4.28	629,320
10/25/2017	+0.04 / +0.72%	5.53	5.60	5.53	5.57	5.57	4.31	849,680
10/24/2017	-0.20 / -3.49%	5.73	5.73	5.50	5.53	5.58	4.28	296,260
10/23/2017	+0.03 / +0.53%	5.75	5.87	5.67	5.73	5.77	4.43	292,900
10/20/2017	+0.15 / +2.70%	5.70	5.90	5.63	5.70	5.74	4.41	467,540
10/19/2017	+0.10 / +1.83%	5.45	5.58	5.41	5.55	5.47	4.29	68,910
10/18/2017	-0.04 / -0.73%	5.45	5.48	5.41	5.45	5.42	4.22	350,710
10/17/2017	-0.02 / -0.36%	5.35	5.51	5.35	5.49	5.41	4.25	34,560
10/16/2017	-0.01 / -0.18%	5.57	5.57	5.49	5.51	5.51	4.26	233,590
10/13/2017	-0.01 / -0.18%	5.50	5.58	5.50	5.52	5.52	4.27	53,280
10/12/2017	0.00 / 0.00%	5.53	5.59	5.50	5.53	5.55	4.28	40,700
10/11/2017	-0.03 / -0.54%	5.60	5.61	5.51	5.53	5.56	4.28	73,210
10/10/2017	+0.07 / +1.28%	5.50	5.61	5.50	5.56	5.55	4.30	154,290
10/9/2017	+0.05 / +0.92%	5.44	5.56	5.44	5.49	5.49	4.25	97,980
10/6/2017	+0.01 / +0.18%	5.40	5.45	5.37	5.44	5.40	4.21	93,490
10/5/2017	+0.13 / +2.45%	5.41	5.50	5.30	5.43	5.40	4.20	100,530
10/4/2017	+0.17 / +3.31%	5.15	5.40	5.12	5.30	5.22	4.10	39,620
10/3/2017	-0.27 / -5.00%	5.40	5.40	5.10	5.13	5.16	3.97	246,110
10/2/2017	-0.15 / -2.70%	5.55	5.55	5.20	5.40	5.47	4.18	222,620
9/29/2017	0.00 / 0.00%	5.55	5.57	5.53	5.55	5.54	4.29	122,660
9/28/2017	-0.02 / -0.36%	5.57	5.62	5.55	5.55	5.56	4.29	52,170
9/27/2017	-0.03 / -0.54%	5.60	5.60	5.57	5.57	5.59	4.31	82,720
9/26/2017	-0.04 / -0.71%	5.64	5.66	5.60	5.60	5.63	4.33	21,620
9/25/2017	+0.04 / +0.71%	5.58	5.70	5.56	5.64	5.59	4.36	818,980

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website