Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	-0.06 / -1.52%	3.94	3.94	3.85	3.88	3.87	3.88	684,420
11/25/2020	0.00 / 0.00%	3.95	3.96	3.88	3.94	3.90	3.94	712,080
11/24/2020	+0.03 / +0.77%	3.91	3.97	3.89	3.94	3.91	3.94	399,130
11/23/2020	-0.09 / -2.25%	4.00	4.00	3.86	3.91	3.91	3.91	713,680
11/20/2020	0.00 / 0.00%	4.00	4.00	3.93	4.00	3.95	4.00	553,920
11/19/2020	-0.05 / -1.23%	4.05	4.05	3.97	4.00	3.99	4.00	429,800
11/18/2020	+0.05 / +1.25%	4.00	4.07	3.98	4.05	4.03	4.05	207,710
11/17/2020	+0.02 / +0.50%	3.97	4.05	3.96	4.00	3.98	4.00	329,840
11/16/2020	-0.10 / -2.45%	4.07	4.10	3.98	3.98	4.02	3.98	679,120
11/13/2020	-0.05 / -1.21%	4.09	4.13	4.06	4.08	4.10	4.08	212,630
11/12/2020	0.00 / 0.00%	4.13	4.16	4.10	4.13	4.14	4.13	185,540
11/11/2020	-0.08 / -1.90%	4.25	4.25	4.10	4.13	4.15	4.13	437,890
11/10/2020	+0.11 / +2.68%	4.15	4.24	4.10	4.21	4.18	4.21	827,050
11/9/2020	-0.05 / -1.20%	4.15	4.15	4.00	4.10	4.05	4.10	382,800
11/6/2020	-0.08 / -1.89%	4.17	4.22	3.94	4.15	4.01	4.15	1,459,430
11/5/2020	0.00 / 0.00%	4.16	4.24	4.16	4.23	4.20	4.23	132,660
11/4/2020	-0.01 / -0.24%	4.26	4.27	4.13	4.23	4.18	4.23	446,690
11/3/2020	-0.01 / -0.24%	4.20	4.25	4.19	4.24	4.21	4.24	147,570
11/2/2020	0.00 / 0.00%	4.00	4.25	3.97	4.25	4.08	4.25	517,500
10/30/2020	-0.31 / -6.80%	4.51	4.59	4.25	4.25	4.25	4.25	3,172,400
10/29/2020	-0.34 / -6.94%	4.90	4.90	4.56	4.56	4.57	4.56	1,747,490
10/28/2020	-0.30 / -5.77%	5.20	5.24	4.84	4.90	4.90	4.90	2,779,060
10/27/2020	0.00 / 0.00%	5.20	5.25	5.00	5.20	5.07	5.20	1,985,980
10/26/2020	-0.04 / -0.76%	5.20	5.32	5.06	5.20	5.26	5.20	357,290
10/23/2020	+0.02 / +0.38%	5.22	5.24	5.10	5.24	5.20	5.24	279,920
10/22/2020	+0.07 / +1.36%	5.16	5.32	5.13	5.22	5.21	5.22	634,440
10/21/2020	+0.09 / +1.78%	5.11	5.19	5.06	5.15	5.14	5.15	655,530
10/20/2020	+0.02 / +0.40%	5.00	5.15	5.00	5.06	5.07	5.06	509,630
10/19/2020	+0.01 / +0.20%	5.10	5.10	4.99	5.04	5.01	5.04	467,140
10/16/2020	0.00 / 0.00%	5.01	5.07	5.00	5.03	5.01	5.03	412,110

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website