Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.05 / -1.18%	4.17	4.29	4.16	4.17	4.20	3.78	125,400
11/23/2017	-0.08 / -1.86%	4.37	4.37	4.18	4.22	4.22	3.82	976,070
11/22/2017	-0.12 / -2.71%	4.42	4.43	4.22	4.30	4.32	3.89	47,140
11/21/2017	+0.24 / +5.74%	4.16	4.47	4.09	4.42	4.19	4.00	1,182,000
11/20/2017	+0.12 / +2.96%	4.06	4.20	4.06	4.18	4.13	3.79	53,080
11/17/2017	+0.02 / +0.50%	4.04	4.06	4.01	4.06	4.04	3.68	116,900
11/16/2017	+0.03 / +0.75%	4.06	4.06	4.00	4.04	4.01	3.66	95,080
11/15/2017	+0.01 / +0.25%	4.00	4.07	4.00	4.01	4.01	3.63	106,700
11/14/2017	0.00 / 0.00%	4.08	4.08	4.00	4.00	4.00	3.62	163,680
11/13/2017	-0.15 / -3.61%	4.11	4.12	4.00	4.00	4.02	3.62	257,160
11/10/2017	0.00 / 0.00%	4.24	4.24	4.10	4.15	4.12	3.76	105,590
11/9/2017	-0.03 / -0.72%	4.16	4.18	4.11	4.15	4.16	3.76	42,040
11/8/2017	-0.10 / -2.34%	4.21	4.28	4.10	4.18	4.16	3.79	54,610
11/7/2017	+0.06 / +1.42%	4.23	4.30	4.20	4.28	4.24	3.88	93,440
11/6/2017	+0.11 / +2.68%	4.26	4.26	4.10	4.22	4.17	3.82	45,570
11/3/2017	-0.15 / -3.52%	4.20	4.26	4.00	4.11	4.13	3.72	105,190
11/2/2017	+0.03 / +0.71%	4.23	4.37	4.19	4.26	4.22	3.86	118,250
11/1/2017	-0.28 / -6.21%	4.42	4.50	4.21	4.23	4.34	3.83	70,310
10/31/2017	+0.09 / +2.04%	4.42	4.60	4.42	4.51	4.51	4.08	86,110
10/30/2017	-1.06 / -19.34%	4.90	4.90	4.42	4.42	4.73	4.00	187,760
10/27/2017	-0.05 / -0.90%	5.58	5.58	5.45	5.48	5.50	4.24	415,710
10/26/2017	-0.04 / -0.72%	5.57	5.62	5.49	5.53	5.57	4.28	629,320
10/25/2017	+0.04 / +0.72%	5.53	5.60	5.53	5.57	5.57	4.31	849,680
10/24/2017	-0.20 / -3.49%	5.73	5.73	5.50	5.53	5.58	4.28	296,260
10/23/2017	+0.03 / +0.53%	5.75	5.87	5.67	5.73	5.77	4.43	292,900
10/20/2017	+0.15 / +2.70%	5.70	5.90	5.63	5.70	5.74	4.41	467,540
10/19/2017	+0.10 / +1.83%	5.45	5.58	5.41	5.55	5.47	4.29	68,910
10/18/2017	-0.04 / -0.73%	5.45	5.48	5.41	5.45	5.42	4.22	350,710
10/17/2017	-0.02 / -0.36%	5.35	5.51	5.35	5.49	5.41	4.25	34,560
10/16/2017	-0.01 / -0.18%	5.57	5.57	5.49	5.51	5.51	4.26	233,590

<<Previous 30 days Next 30 days>>

DAH News

23/10	DAH: 2024 AGM resolution
13/08	DAH: Approving agreement with SMARTSC
15/07	DAH: Signing an audit service agreement
06/05	DAH: Change in personnel
25/04	DAH: Adjustment to documents of AGM 2024 via the website